home / stock / fbrt / fbrt quote
Last: | $13.05 |
---|---|
Change Percent: | -0.85% |
Open: | $13.11 |
Close: | $13.05 |
High: | $13.133 |
Low: | $12.91 |
Volume: | 277,438 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.05 | $13.11 | $13.05 | $13.133 | $12.91 | 277,438 | 05-13-2024 |
$13 | $12.98 | $13 | $13.06 | $12.85 | 206,690 | 05-10-2024 |
$12.96 | $12.88 | $12.96 | $13 | $12.83 | 261,487 | 05-09-2024 |
$12.87 | $12.78 | $12.87 | $12.87 | $12.77 | 187,680 | 05-08-2024 |
$12.87 | $13.03 | $12.87 | $13.1 | $12.8425 | 241,795 | 05-07-2024 |
$12.99 | $12.85 | $12.99 | $13 | $12.85 | 241,992 | 05-06-2024 |
$12.77 | $13.06 | $12.77 | $13.08 | $12.71 | 380,001 | 05-03-2024 |
$12.84 | $13.04 | $12.84 | $13.0595 | $12.72 | 365,495 | 05-02-2024 |
$12.94 | $12.59 | $12.94 | $13.045 | $12.59 | 428,891 | 05-01-2024 |
$12.49 | $12.69 | $12.49 | $12.93 | $12.43 | 664,673 | 04-30-2024 |
$12.7 | $12.81 | $12.7 | $12.89 | $12.69 | 244,034 | 04-29-2024 |
$12.74 | $12.6 | $12.74 | $12.84 | $12.6 | 193,870 | 04-26-2024 |
$12.58 | $12.52 | $12.58 | $12.695 | $12.485 | 355,456 | 04-25-2024 |
$12.6 | $12.67 | $12.6 | $12.82 | $12.55 | 242,062 | 04-24-2024 |
$12.75 | $12.49 | $12.75 | $12.77 | $12.46 | 257,738 | 04-23-2024 |
$12.46 | $12.64 | $12.46 | $12.66 | $12.42 | 437,063 | 04-22-2024 |
$12.57 | $12.33 | $12.57 | $12.5797 | $12.31 | 368,770 | 04-19-2024 |
$12.36 | $12.23 | $12.36 | $12.48 | $12.21 | 326,135 | 04-18-2024 |
$12.21 | $12.3 | $12.21 | $12.35 | $12.2 | 268,619 | 04-17-2024 |
$12.21 | $12.14 | $12.21 | $12.265 | $11.99 | 404,393 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Franklin BSP Realty Trust Inc. Company Name:
FBRT Stock Symbol:
NYSE Market:
Franklin BSP Realty Trust, Inc. (NYSE: FBRT) (“FBRT” or the “Company”) today announced the closing of a $125 million floating-rate senior loan facilitating the refinancing of a 2023 vintage, 414-unit multifamily property with 18,000 square feet of ground floor retail c...
2024-05-10 21:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-01 03:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...