home / stock / fca.un:cc / fca.un:cc quote
Last: | $8.01 |
---|---|
Change Percent: | -0.12% |
Open: | $8.02 |
Close: | $8.01 |
High: | $8.02 |
Low: | $8.01 |
Volume: | 5,050 |
Last Trade Date Time: | 05/06/2022 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.01 | $8.02 | $8.01 | $8.02 | $8.01 | 5,050 | 05-06-2022 |
$8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 227 | 05-05-2022 |
$8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 700 | 05-03-2022 |
$8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,301 | 05-02-2022 |
$8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 561 | 04-29-2022 |
$8.12 | $8.1 | $8.12 | $8.63 | $8.1 | 8,631 | 04-27-2022 |
$8 | $8 | $8 | $8 | $8 | 816 | 04-26-2022 |
$8 | $8 | $8 | $8 | $8 | 700 | 04-25-2022 |
$8 | $8 | $8 | $8 | $8 | 1,071 | 04-22-2022 |
$8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 301 | 04-21-2022 |
$7.86 | $7.86 | $7.86 | $7.9 | $7.85 | 3,824 | 04-20-2022 |
$8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 488 | 04-18-2022 |
$7.94 | $8 | $7.94 | $8 | $7.94 | 6,800 | 04-15-2022 |
$7.94 | $8 | $7.94 | $8 | $7.94 | 6,800 | 04-14-2022 |
$7.94 | $8.01 | $7.94 | $8.01 | $7.94 | 6,301 | 04-12-2022 |
$8.2 | $8.01 | $8.2 | $8.2 | $8.01 | 8,009 | 04-07-2022 |
$8.25 | $8.24 | $8.25 | $8.25 | $8.24 | 2,575 | 04-06-2022 |
$8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 500 | 03-31-2022 |
$8 | $8.1 | $8 | $8.1 | $8 | 1,000 | 03-29-2022 |
$8.07 | $8.08 | $8.07 | $8.08 | $8.07 | 705 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Firm Capital Apartment Real Estate Inves Company Name:
FCA.UN:CC Stock Symbol:
TSXVC Market:
All figures in $USD unless otherwise noted. TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Firm Capital Apartment Real Estate Investment Trust (the “ Trust ”), (TSXV: FCA.U), (TSXV: FCA.UN) is pleased to report its financial results for the three months ended March 31, 2024...
All figures in $USD unless otherwise noted. TORONTO, April 26, 2024 (GLOBE NEWSWIRE) -- Firm Capital Apartment Real Estate Investment Trust (“the “ Trust ”), (TSXV: FCA.U), (TSXV: FCA.UN) is pleased to report its financial results for the year ended December 31,...
All figures in $USD unless otherwise noted. TORONTO, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Firm Capital Apartment Real Estate Investment Trust (the “ Trust ”), (TSXV: FCA.U), (TSXV: FCA.UN) is pleased to report that it has completed the previously announced (November 8, 2023) ...