home / stock / fcel / fcel quote
Last: | $0.8298 |
---|---|
Change Percent: | -0.28% |
Open: | $0.86 |
Close: | $0.8298 |
High: | $0.8889 |
Low: | $0.8001 |
Volume: | 25,412,118 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8298 | $0.86 | $0.8298 | $0.8889 | $0.8001 | 25,412,118 | 05-16-2024 |
$0.8576 | $0.9254 | $0.8576 | $0.941 | $0.8185 | 37,600,222 | 05-15-2024 |
$0.884 | $0.79 | $0.884 | $1.02 | $0.7798 | 129,522,174 | 05-14-2024 |
$0.7132 | $0.65 | $0.7132 | $0.7469 | $0.64 | 73,938,704 | 05-13-2024 |
$0.6991 | $0.76 | $0.6991 | $0.7614 | $0.6946 | 51,146,869 | 05-10-2024 |
$0.7375 | $0.7696 | $0.7375 | $0.79 | $0.7339 | 58,147,268 | 05-09-2024 |
$0.7617 | $0.799 | $0.7617 | $0.8066 | $0.738 | 84,316,793 | 05-08-2024 |
$0.7895 | $0.8736 | $0.7895 | $0.8797 | $0.786 | 68,785,248 | 05-07-2024 |
$0.865 | $0.9228 | $0.865 | $0.925 | $0.861 | 43,505,958 | 05-06-2024 |
$0.8999 | $0.8883 | $0.8999 | $0.92375 | $0.87 | 51,805,808 | 05-03-2024 |
$0.8535 | $0.9299 | $0.8535 | $0.9299 | $0.836 | 60,469,290 | 05-02-2024 |
$0.8988 | $0.919 | $0.8988 | $0.945 | $0.8922 | 24,085,721 | 05-01-2024 |
$0.9278 | $0.9146 | $0.9278 | $0.94589 | $0.856 | 60,914,525 | 04-30-2024 |
$0.9293 | $0.8807 | $0.9293 | $0.9679 | $0.8807 | 45,811,186 | 04-29-2024 |
$0.8705 | $0.8491 | $0.8705 | $0.873 | $0.8126 | 34,865,694 | 04-26-2024 |
$0.842 | $0.8488 | $0.842 | $0.8624 | $0.8051 | 32,385,292 | 04-25-2024 |
$0.863 | $0.9552 | $0.863 | $0.9552 | $0.85 | 38,038,016 | 04-24-2024 |
$0.9187 | $0.8155 | $0.9187 | $0.963 | $0.8148 | 53,741,861 | 04-23-2024 |
$0.8132 | $0.9 | $0.8132 | $0.9 | $0.79 | 52,296,290 | 04-22-2024 |
$0.8841 | $0.9367 | $0.8841 | $0.9508 | $0.8701 | 29,454,543 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 367.5% to $0.2852 on volume of 1,515,686,571 shares AMC Entertainment Holdings Inc. Class A (AMC) rose 32.0% to $6.85 on volume of 599,135,465 shares Crown Electrokinetics Corp. (CR...
2024-05-14 15:31:52 ET Renewable energy stocks surged higher Tuesday after Plug Power (NASDAQ: PLUG) announced receipt of a $1.66 billion loan guarantee from the U.S. Department of Energy. Plug currently has two hydrogen fuel facilities producing at full capacity, with a third a...
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 78.4% to $5.19 on volume of 478,215,489 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 32.3% to $0.061 on volume of 267,439,891 shares GameStop Corporation (GME) rose 74....