home / stock / fcnca / fcnca quote
Last: | $1777.41 |
---|---|
Change Percent: | 0.0% |
Open: | $1763.45 |
Close: | $1777.41 |
High: | $1786.84 |
Low: | $1756.71 |
Volume: | 75,861 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1777.41 | $1763.45 | $1777.41 | $1786.84 | $1756.71 | 75,861 | 05-21-2024 |
$1763.45 | $1775.26 | $1763.45 | $1789.75 | $1763.24 | 76,348 | 05-20-2024 |
$1767.54 | $1770 | $1767.54 | $1781.14 | $1755.79 | 70,233 | 05-17-2024 |
$1757.29 | $1722 | $1757.29 | $1764.66 | $1722 | 81,126 | 05-16-2024 |
$1721.84 | $1734.1 | $1721.84 | $1749.94 | $1718.16 | 82,385 | 05-15-2024 |
$1738.09 | $1742.85 | $1738.09 | $1760 | $1727.41 | 85,584 | 05-14-2024 |
$1742.85 | $1741 | $1742.85 | $1752.86 | $1735.69 | 61,800 | 05-13-2024 |
$1736.9 | $1731.6 | $1736.9 | $1755.39 | $1731.6 | 57,309 | 05-10-2024 |
$1732.92 | $1727.98 | $1732.92 | $1759.99 | $1727.98 | 66,458 | 05-09-2024 |
$1731.92 | $1700 | $1731.92 | $1737.32 | $1700 | 65,784 | 05-08-2024 |
$1712.33 | $1724.58 | $1712.33 | $1745.5 | $1706.8 | 73,214 | 05-07-2024 |
$1725.83 | $1713.23 | $1725.83 | $1743.85 | $1713.23 | 80,588 | 05-06-2024 |
$1710 | $1729 | $1710 | $1745.15 | $1700.3 | 62,387 | 05-03-2024 |
$1713.5 | $1699.89 | $1713.5 | $1727.7 | $1686.23 | 90,149 | 05-02-2024 |
$1675.99 | $1694.99 | $1675.99 | $1718.34 | $1670.61 | 105,651 | 05-01-2024 |
$1686.76 | $1702 | $1686.76 | $1716 | $1675.22 | 95,239 | 04-30-2024 |
$1707.48 | $1766.99 | $1707.48 | $1771.6 | $1697.39 | 104,316 | 04-29-2024 |
$1754.5 | $1794.05 | $1754.5 | $1797.24 | $1740.42 | 107,438 | 04-26-2024 |
$1800.35 | $1638.7 | $1800.35 | $1810.03 | $1634.9 | 170,431 | 04-25-2024 |
$1639.63 | $1627.55 | $1639.63 | $1650 | $1625.05 | 74,902 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Citizens BancShares Inc. Class A Common Stock Company Name:
FCNCA Stock Symbol:
NASDAQ Market:
First Citizens BancShares (NASDAQ:FCNCA) has outperformed the market over the past 15 years by 6.73% on an annualized basis producing an average an...
First Citizens Provides $24.5 Million in Financing for Texas Industrial Project PR Newswire NEW YORK , May 15, 2024 /PRNewswire/ -- First Citizens Bank today announced that its Commercial Real Estate business provided $24.5 million in construction financi...
First Citizens Bank Serves as Sole Bookrunner and Co-Lead Arranger on $150 Million in Financing for Battery Energy Storage Projects PR Newswire NEW YORK , May 14, 2024 /PRNewswire/ -- First Citizens Bank today announced that its Energy Finance business se...