home / stock / fcncb / fcncb quote
Last: | $1575.04 |
---|---|
Change Percent: | 0.32% |
Open: | $1575 |
Close: | $1575.04 |
High: | $1580.61 |
Low: | $1575 |
Volume: | 34 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1575.04 | $1575 | $1575.04 | $1580.61 | $1575 | 34 | 05-17-2024 |
$1580 | $1544.62 | $1580 | $1580 | $1544.62 | 101 | 05-16-2024 |
$1530.01 | $1535 | $1530.01 | $1535 | $1530.01 | 2 | 05-15-2024 |
$1530 | $1555 | $1530 | $1560 | $1522 | 188 | 05-14-2024 |
$1565.6 | $1571.37 | $1565.6 | $1571.37 | $1565 | 50 | 05-13-2024 |
$1554 | $1553.1 | $1554 | $1572 | $1553.1 | 215 | 05-10-2024 |
$1537 | $1536.99 | $1537 | $1538.93 | $1536.99 | 3 | 05-09-2024 |
$1531.2 | $1536.99 | $1531.2 | $1536.99 | $1531.16 | 10 | 05-08-2024 |
$1523 | $1550 | $1523 | $1550 | $1523 | 50 | 05-07-2024 |
$1550 | $1533.1 | $1550 | $1550 | $1501 | 159 | 05-06-2024 |
$1516 | $1511 | $1516 | $1537.62 | $1511 | 37 | 05-03-2024 |
$1495 | $1465 | $1495 | $1515 | $1455 | 129 | 05-02-2024 |
$1494.11 | $1490 | $1494.11 | $1494.11 | $1490 | 11 | 05-01-2024 |
$1515 | $1530 | $1515 | $1532.92 | $1515 | 62 | 04-30-2024 |
$1534 | $1600 | $1534 | $1600 | $1525 | 355 | 04-29-2024 |
$1569.99 | $1569.99 | $1569.99 | $1569.99 | $1540 | 42 | 04-26-2024 |
$1575 | $1433.96 | $1575 | $1575 | $1433.96 | 217 | 04-25-2024 |
$1410 | $1433.96 | $1410 | $1433.96 | $1400 | 404 | 04-24-2024 |
$1425.13 | $1420 | $1425.13 | $1434 | $1420 | 9 | 04-23-2024 |
$1410 | $1356.25 | $1410 | $1420 | $1346 | 268 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Citizens BancShares Inc Company Name:
FCNCB Stock Symbol:
OTCMKTS Market:
On Monday, CIT Group (NYSE: CIT) did extremely well for a company that will, technically, soon cease to exist. It is merging with First Citizens BancShares (OTC: FCNCB) , and the combined company will retain the First Citizens branding and that company's ticker symbol. ...
The stock market was having a strong day on Friday, but regional bank CIT Group (NYSE: CIT) was a big standout. As of 10:45 a.m. EDT, shares of the bank stock were higher by more than 22% for the day. The reason for the spike is that New York-based CIT Group has agreed to me...