home / stock / fcpt / fcpt quote
Last: | $24.14 |
---|---|
Change Percent: | -1.41% |
Open: | $24.43 |
Close: | $24.14 |
High: | $24.56 |
Low: | $24 |
Volume: | 349,780 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.14 | $24.43 | $24.14 | $24.56 | $24 | 349,780 | 05-03-2024 |
$24.09 | $24.17 | $24.09 | $24.91 | $23.25 | 818,330 | 05-02-2024 |
$23.56 | $23.42 | $23.56 | $23.96 | $23.42 | 305,214 | 05-01-2024 |
$23.45 | $23.53 | $23.45 | $23.75 | $23.41 | 493,550 | 04-30-2024 |
$23.69 | $23.57 | $23.69 | $23.89 | $23.57 | 322,024 | 04-29-2024 |
$23.44 | $23.59 | $23.44 | $23.77 | $23.38 | 292,593 | 04-26-2024 |
$23.48 | $23.44 | $23.48 | $23.59 | $23.3075 | 285,071 | 04-25-2024 |
$23.61 | $23.49 | $23.61 | $23.62 | $23.32 | 297,102 | 04-24-2024 |
$23.65 | $23.27 | $23.65 | $23.76 | $23.27 | 329,423 | 04-23-2024 |
$23.28 | $23.05 | $23.28 | $23.43 | $22.89 | 431,593 | 04-22-2024 |
$23.03 | $22.71 | $23.03 | $23.05 | $22.71 | 441,190 | 04-19-2024 |
$22.66 | $22.68 | $22.66 | $22.88 | $22.54 | 819,236 | 04-18-2024 |
$22.57 | $22.72 | $22.57 | $22.87 | $22.38 | 693,458 | 04-17-2024 |
$22.74 | $23.18 | $22.74 | $23.42 | $22.65 | 1,420,214 | 04-16-2024 |
$23.25 | $23.36 | $23.25 | $23.45 | $22.97 | 984,977 | 04-15-2024 |
$23.34 | $23.46 | $23.34 | $23.62 | $23.27 | 561,753 | 04-12-2024 |
$23.52 | $23.4 | $23.52 | $23.74 | $23.27 | 445,294 | 04-11-2024 |
$23.32 | $23.6 | $23.32 | $23.6823 | $22.96 | 500,590 | 04-10-2024 |
$24.29 | $23.85 | $24.29 | $24.3 | $23.85 | 214,463 | 04-09-2024 |
$23.77 | $23.65 | $23.77 | $23.85 | $23.65 | 250,217 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Four Corners Property Trust Inc. Company Name:
FCPT Stock Symbol:
NYSE Market:
Four Corners Property Trust, Inc. (“FCPT” or the “Company”, NYSE: FCPT) today announced financial results for the three months ended March 31, 2024. Management Comments “FCPT had a solid start to 2024, with continued high rent collection levels a...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties (“FCPT” or the “Company”), is pleased to announce the acquisition of a Patient First ...