Last: | $51.53 |
---|---|
Change Percent: | -0.6% |
Open: | $51.505 |
Close: | $51.53 |
High: | $52.075 |
Low: | $51.285 |
Volume: | 8,910,284 |
Last Trade Date Time: | 05/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.53 | $51.505 | $51.53 | $52.075 | $51.285 | 8,910,284 | 05-24-2024 |
$51.2 | $51.89 | $51.2 | $51.97 | $50.81 | 16,864,783 | 05-23-2024 |
$51.23 | $51.81 | $51.23 | $52.75 | $50.6 | 26,299,715 | 05-22-2024 |
$54.32 | $54.88 | $54.32 | $54.95 | $53.59 | 18,146,859 | 05-21-2024 |
$54.86 | $54 | $54.86 | $55.235 | $53.38 | 15,774,437 | 05-20-2024 |
$54.23 | $52.73 | $54.23 | $54.345 | $52.545 | 17,946,540 | 05-17-2024 |
$52.04 | $53.81 | $52.04 | $54.05 | $51.905 | 14,800,481 | 05-16-2024 |
$53.61 | $53.81 | $53.61 | $54.09 | $52.135 | 16,772,521 | 05-15-2024 |
$53.48 | $52.33 | $53.48 | $53.655 | $52.33 | 17,714,085 | 05-14-2024 |
$52.04 | $51.985 | $52.04 | $52.5 | $51.77 | 9,210,530 | 05-13-2024 |
$51.59 | $51.665 | $51.59 | $52 | $51.35 | 14,535,008 | 05-10-2024 |
$51.08 | $50.07 | $51.08 | $51.35 | $49.7 | 10,234,480 | 05-09-2024 |
$49.96 | $50.2 | $49.96 | $50.7099 | $49.425 | 14,150,840 | 05-08-2024 |
$51.39 | $51 | $51.39 | $51.46 | $50.81 | 13,121,502 | 05-07-2024 |
$50.99 | $51.2 | $50.99 | $51.505 | $50.5403 | 10,951,975 | 05-06-2024 |
$50.45 | $50 | $50.45 | $50.55 | $49.1375 | 14,498,117 | 05-03-2024 |
$48.78 | $49.37 | $48.78 | $49.39 | $48.2201 | 24,389,392 | 05-02-2024 |
$49.91 | $50.15 | $49.91 | $51.4 | $49.375 | 19,249,218 | 05-01-2024 |
$49.94 | $50.5 | $49.94 | $51.2 | $49.9 | 16,732,609 | 04-30-2024 |
$52.41 | $51.25 | $52.41 | $52.52 | $50.78 | 22,021,387 | 04-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-21 19:58:38 ET Demand for copper in a diverse set of industries has been on the rise this year as the global economy continues to thrive. In fact, price of the industrial metal hit an all-time high on Tuesday. Here are the top three stocks that could benefit the most from re...
To gain an edge, this is what you need to know today. Metals Break Out Please click here for an enlarged chart of silver ETF iShares Silver Trust ...
Freeport-McMoRan (NYSE:FCX) has outperformed the market over the past 5 years by 26.45% on an annualized basis producing an average annual return o...