Last: | $26.0555 |
---|---|
Change Percent: | 0.52% |
Open: | $26.07 |
Close: | $25.92 |
High: | $26.27 |
Low: | $26 |
Volume: | 6,301 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.0555 | $26.07 | $25.92 | $26.27 | $26 | 6,301 | 05-02-2024 |
$25.92 | $25.59 | $25.92 | $26.295 | $25.59 | 151,575 | 05-01-2024 |
$25.57 | $25.71 | $25.57 | $25.81 | $25.53 | 222,068 | 04-30-2024 |
$25.71 | $25.6 | $25.71 | $25.98 | $25.59 | 136,784 | 04-29-2024 |
$25.62 | $25.64 | $25.62 | $25.9 | $25.59 | 139,688 | 04-26-2024 |
$25.74 | $26 | $25.74 | $26.05 | $25.66 | 134,999 | 04-25-2024 |
$26.03 | $25.76 | $26.03 | $26.08 | $25.75 | 161,557 | 04-24-2024 |
$25.98 | $25.78 | $25.98 | $26.115 | $25.78 | 143,335 | 04-23-2024 |
$25.86 | $25.86 | $25.86 | $26.04 | $25.75 | 171,041 | 04-22-2024 |
$25.78 | $25.33 | $25.78 | $25.86 | $25.33 | 201,065 | 04-19-2024 |
$25.36 | $24.99 | $25.36 | $25.39 | $24.99 | 149,739 | 04-18-2024 |
$24.84 | $25 | $24.84 | $25.15 | $24.82 | 124,181 | 04-17-2024 |
$24.91 | $24.8 | $24.91 | $24.99 | $24.63 | 147,511 | 04-16-2024 |
$24.93 | $25.07 | $24.93 | $25.16 | $24.79 | 109,103 | 04-15-2024 |
$24.93 | $25.18 | $24.93 | $25.1824 | $24.8627 | 133,420 | 04-12-2024 |
$25.23 | $25.2 | $25.23 | $25.45 | $24.92 | 145,633 | 04-11-2024 |
$25.12 | $25.5 | $25.12 | $25.5 | $24.82 | 170,542 | 04-10-2024 |
$25.67 | $25.75 | $25.67 | $25.82 | $25.52 | 133,553 | 04-09-2024 |
$25.66 | $25.49 | $25.66 | $25.9 | $25.49 | 171,762 | 04-08-2024 |
$25.38 | $25.46 | $25.38 | $25.47 | $25.035 | 254,447 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fresh Del Monte Produce Inc. Company Name:
FDP Stock Symbol:
NYSE Market:
Fresh Del Monte Produce Inc. Website:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
2024-05-01 04:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
This partnership comes after initial research yields promising results and allows for different projects aimed at improving the health and quality of life of the population. Fresh Del Monte Produce Inc. , (NYSE: FDP) one of the world’s leading vertically integrated producers,...