Last: | $257.25 |
---|---|
Change Percent: | -0.5% |
Open: | $260.08 |
Close: | $257.25 |
High: | $260.08 |
Low: | $256.2796 |
Volume: | 1,419,022 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$257.25 | $260.08 | $257.25 | $260.08 | $256.2796 | 1,419,022 | 05-17-2024 |
$258.78 | $258.56 | $258.78 | $260.99 | $257.41 | 1,136,270 | 05-16-2024 |
$259.32 | $260 | $259.32 | $260.73 | $258.19 | 1,143,468 | 05-15-2024 |
$259.04 | $267.22 | $259.04 | $267.625 | $258.35 | 2,534,036 | 05-14-2024 |
$266.89 | $266.03 | $266.89 | $268.33 | $265.03 | 2,036,442 | 05-13-2024 |
$265.73 | $262.06 | $265.73 | $265.95 | $262.06 | 1,092,424 | 05-10-2024 |
$262.06 | $258.18 | $262.06 | $262.51 | $258.18 | 923,721 | 05-09-2024 |
$258.01 | $257.78 | $258.01 | $259 | $255.81 | 1,451,256 | 05-08-2024 |
$259.47 | $261.23 | $259.47 | $262.035 | $258.49 | 1,356,150 | 05-07-2024 |
$260.29 | $262.84 | $260.29 | $263 | $260.17 | 929,625 | 05-06-2024 |
$260.65 | $263.5 | $260.65 | $265.57 | $259.845 | 1,085,243 | 05-03-2024 |
$262.03 | $263.29 | $262.03 | $263.8782 | $260.01 | 1,311,629 | 05-02-2024 |
$260.73 | $261.65 | $260.73 | $263.03 | $259.78 | 901,041 | 05-01-2024 |
$261.78 | $264.84 | $261.78 | $264.97 | $261.66 | 853,474 | 04-30-2024 |
$265.86 | $266.53 | $265.86 | $268.24 | $263.965 | 786,522 | 04-29-2024 |
$265.84 | $264.13 | $265.84 | $267.45 | $263.31 | 958,876 | 04-26-2024 |
$265.52 | $263.94 | $265.52 | $265.8 | $262.7 | 876,084 | 04-25-2024 |
$266.07 | $270.51 | $266.07 | $271.33 | $263.58 | 1,694,013 | 04-24-2024 |
$271.75 | $270.42 | $271.75 | $273.91 | $270 | 1,186,998 | 04-23-2024 |
$270.15 | $268.67 | $270.15 | $271.94 | $267.02 | 1,246,671 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
NORTHAMPTON, MA / ACCESSWIRE / May 17, 2024 / FedEx Cares, in collaboration with the Wolf River Conservancy, Clean Memphis, and the National Fish and Wildlife Foundation (NFWF), led a major effort to beautify and conserve the Wolf River Greenway in Memphis on Tuesday, April 23, 2024. This event ...
The Federal Aviation Administration reauthorization bill approved Wednesday by the U.S. House of Representatives includes language allowing Boeing ...
12th annual program receives 3,900 applications FedEx Corp. (NYSE: FDX) unveiled the recipients of the 12th annual FedEx Small Business Grants Program. Ten U.S.-based businesses were chosen this year out of over 3,900 applications. Grand Prize Recipient: $50,000 Bomb...