Last: | $40.04 |
---|---|
Change Percent: | 0.25% |
Open: | $40.12 |
Close: | $40.04 |
High: | $40.28 |
Low: | $39.89 |
Volume: | 2,475,332 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.04 | $40.12 | $40.04 | $40.28 | $39.89 | 2,475,332 | 05-17-2024 |
$40.22 | $40.23 | $40.22 | $40.545 | $40.13 | 2,426,261 | 05-16-2024 |
$40.26 | $40.18 | $40.26 | $40.65 | $40.1 | 3,145,514 | 05-15-2024 |
$39.84 | $39.96 | $39.84 | $40.02 | $39.61 | 1,884,328 | 05-14-2024 |
$39.69 | $40 | $39.69 | $40.195 | $39.68 | 1,643,488 | 05-13-2024 |
$39.94 | $39.93 | $39.94 | $40.09 | $39.65 | 2,055,860 | 05-10-2024 |
$39.84 | $39.47 | $39.84 | $39.885 | $39.37 | 2,022,969 | 05-09-2024 |
$39.47 | $39.22 | $39.47 | $39.61 | $39.2 | 2,277,127 | 05-08-2024 |
$39.35 | $39.21 | $39.35 | $39.38 | $38.96 | 2,963,217 | 05-07-2024 |
$38.95 | $38.99 | $38.95 | $39.045 | $38.63 | 2,068,857 | 05-06-2024 |
$39.24 | $39.35 | $39.24 | $39.4266 | $38.75 | 2,137,520 | 05-03-2024 |
$39.09 | $38.95 | $39.09 | $39.325 | $38.67 | 2,762,678 | 05-02-2024 |
$38.7 | $38.24 | $38.7 | $39.02 | $38.18 | 2,862,261 | 05-01-2024 |
$38.34 | $38.57 | $38.34 | $38.72 | $38.21 | 3,672,785 | 04-30-2024 |
$38.78 | $38.33 | $38.78 | $38.94 | $38.3 | 4,015,403 | 04-29-2024 |
$38.13 | $38.2 | $38.13 | $38.7 | $37.84 | 5,476,310 | 04-26-2024 |
$38.57 | $38.23 | $38.57 | $38.655 | $37.85 | 3,289,708 | 04-25-2024 |
$38.3 | $37.89 | $38.3 | $38.38 | $37.69 | 2,464,706 | 04-24-2024 |
$38.12 | $38.2 | $38.12 | $38.48 | $38.07 | 1,944,657 | 04-23-2024 |
$38.21 | $38.06 | $38.21 | $38.39 | $37.92 | 2,389,517 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
As of May 16, 2024, five stocks in the utilities sector could be flashing a real warning to investors who value momentum as a key criteria in their...
Tree-Trimming Work Underway to Help Prevent or Minimize Power Outages Across Northwest Ohio PR Newswire Toledo Edison invests $7 million to reinforce the power grid during severe weather TOLEDO, Ohio , May 15, 2024 /PRNewswire/ -- Toledo Edi...
Tree-Trimming Work Underway to Help Prevent or Minimize Power Outages Across Ohio Edison's Service Area PR Newswire The company invests $26 million to reinforce the power grid during severe weather AKRON, Ohio , May 15, 2024 /PRNewswire/ -- Ohio ...