Last: | $18.61 |
---|---|
Change Percent: | -0.32% |
Open: | $18.54 |
Close: | $18.61 |
High: | $18.66 |
Low: | $18.185 |
Volume: | 17,255 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.61 | $18.54 | $18.61 | $18.66 | $18.185 | 17,255 | 05-17-2024 |
$18.48 | $18.25 | $18.48 | $18.49 | $17.9 | 26,845 | 05-16-2024 |
$18.22 | $18.62 | $18.22 | $18.71 | $17.99 | 35,063 | 05-15-2024 |
$18.54 | $18.33 | $18.54 | $18.76 | $18.33 | 27,154 | 05-14-2024 |
$18.25 | $19.08 | $18.25 | $19.11 | $18.2 | 42,815 | 05-13-2024 |
$19.08 | $19.71 | $19.08 | $19.88 | $18.935 | 21,542 | 05-10-2024 |
$19.57 | $19.17 | $19.57 | $19.66 | $19 | 47,986 | 05-09-2024 |
$19.03 | $19.05 | $19.03 | $19.25 | $19.03 | 21,077 | 05-08-2024 |
$19.14 | $19.24 | $19.14 | $19.335 | $19.005 | 32,630 | 05-07-2024 |
$18.8 | $18.62 | $18.8 | $19.1799 | $18.62 | 29,006 | 05-06-2024 |
$18.51 | $18.99 | $18.51 | $19.45 | $18.01 | 26,046 | 05-03-2024 |
$19.39 | $18.51 | $19.39 | $19.645 | $18.51 | 23,831 | 05-02-2024 |
$18.48 | $18.56 | $18.48 | $18.8998 | $18.0001 | 39,913 | 05-01-2024 |
$18.65 | $19.2256 | $18.65 | $19.2256 | $18.52 | 32,524 | 04-30-2024 |
$19.45 | $19.71 | $19.45 | $19.71 | $19.3 | 22,761 | 04-29-2024 |
$19.53 | $19.37 | $19.53 | $19.57 | $19.15 | 24,646 | 04-26-2024 |
$19.39 | $19.5 | $19.39 | $19.5 | $19.12 | 21,871 | 04-25-2024 |
$19.45 | $19.5 | $19.45 | $19.55 | $19.08 | 25,371 | 04-24-2024 |
$19.5 | $19.51 | $19.5 | $19.915 | $19.33 | 18,850 | 04-23-2024 |
$19.45 | $19.53 | $19.45 | $19.635 | $19.26 | 39,113 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Forum Energy Technologies Inc. Company Name:
FET Stock Symbol:
NYSE Market:
Forum Energy Technologies Inc. Website:
NEWPORT BEACH, Calif., May 07, 2024 (GLOBE NEWSWIRE) -- Gateway Group ("Gateway"), a leading financial communications and digital media ...
NEW YORK, NY / ACCESSWIRE / May 7, 2024 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day May Micro-Cap Conference taking place Wednesday and Thursday, May 8-9, 2024. The presentation schedule is subject to change...
Dallas, Texas--(Newsfile Corp. - May 6, 2024) - Forum Energy Technologies, Inc. (NYSE: FET) Stonegate Capital Partners updates their coverage on Forum Energy Technologies, Inc. (NYSE: FET). To view the full announcement, including downloadable images, bios, and more, click here . Key Take...