home / stock / ffhl / ffhl short
Short Information | Fuwei Films (Holdings) Co. Ltd. (NASDAQ:FFHL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,348 |
Total Actual Volume | 74,632 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 367 |
Average Short Percentage | 9.36% |
Is there a FFHL Short Squeeze or Breakout about to happen?
See the FFHL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-23-2022 | $7.86 | $8.3 | $8.3 | $7.86 | 6,026 | 200 | 3.32% |
12-22-2022 | $7.98 | $8.5 | $8.5 | $7.72 | 2,048 | 100 | 4.88% |
12-21-2022 | $7.97 | $8 | $8.1 | $7.75 | 1,977 | 510 | 25.8% |
12-20-2022 | $7.8 | $8.19 | $8.2106 | $7.8 | 2,598 | 400 | 15.4% |
12-19-2022 | $7.84 | $8.24 | $8.24 | $7.84 | 2,790 | 25 | 0.9% |
12-16-2022 | $8.16 | $8.62 | $8.62 | $7.73 | 4,772 | 1,057 | 22.15% |
12-15-2022 | $7.9999 | $8.3 | $8.3 | $7.9 | 2,122 | 256 | 12.06% |
12-14-2022 | $8.05 | $8.4 | $8.4 | $8.05 | 2,468 | 201 | 8.14% |
12-13-2022 | $7.9 | $8.29 | $8.3 | $7.9 | 3,419 | 10 | 0.29% |
12-09-2022 | $8.25 | $8.55 | $8.55 | $8.09 | 3,807 | 807 | 21.2% |
12-08-2022 | $8.7999 | $8.5 | $8.7999 | $8.25 | 3,726 | 975 | 26.17% |
12-06-2022 | $8.1467 | $8.62 | $8.62 | $8.1467 | 1,763 | 80 | 4.54% |
12-05-2022 | $8.98 | $8.44 | $8.98 | $8.14 | 3,398 | 121 | 3.56% |
12-02-2022 | $7.9 | $8.99 | $8.99 | $7.36 | 6,331 | 1,472 | 23.25% |
12-01-2022 | $8 | $7.8 | $8 | $7.2 | 10,475 | 821 | 7.84% |
11-30-2022 | $7.76 | $7.84 | $7.84 | $7.28 | 2,486 | 10 | 0.4% |
11-29-2022 | $7.6442 | $7.8 | $7.8 | $7.2 | 3,985 | 27 | 0.68% |
11-28-2022 | $7.4901 | $7.55 | $7.6 | $7.06 | 2,707 | 9 | 0.33% |
11-25-2022 | $7.29 | $7.49 | $7.49 | $6.84 | 2,794 | 61 | 2.18% |
11-23-2022 | $7.31 | $7.29 | $7.31 | $7.05 | 4,940 | 206 | 4.17% |
News, Short Squeeze, Breakout and More Instantly...
Fuwei Films (Holdings) Co. Ltd. Company Name:
FFHL Stock Symbol:
NASDAQ Market:
BaiJiaYun Limited Announces Completion of Merger and New Board and Management PR Newswire BEIJING , Dec. 23, 2022 /PRNewswire/ -- BaiJiaYun Limited ("BaiJiaYun") today announced the successful completion of the transaction (the "Transaction") previously announced...
Fuwei Films (Holdings) Co., Ltd. Announces Proposed New Executive Officer PR Newswire BEIJING , Dec. 16, 2022 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and distributor of high-quality BOPET pl...
Fuwei Shareholder Receives Partial Waiver Regarding Lock-up PR Newswire BEIJING , Oct. 7, 2022 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and distributor of high-quality BOPET plas...