home / stock / fgovf / fgovf quote
Last: | $0.31 |
---|---|
Change Percent: | -2.33% |
Open: | $0.308 |
Close: | $0.31 |
High: | $0.3126 |
Low: | $0.308 |
Volume: | 50,516 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.31 | $0.308 | $0.31 | $0.3126 | $0.308 | 50,516 | 05-17-2024 |
$0.301 | $0.2986 | $0.301 | $0.3129 | $0.2975 | 222,826 | 05-16-2024 |
$0.3204 | $0.298 | $0.3204 | $0.3204 | $0.295 | 24,841 | 05-15-2024 |
$0.30295 | $0.30295 | $0.30295 | $0.30295 | $0.30295 | 20,000 | 05-14-2024 |
$0.2954 | $0.2966 | $0.2954 | $0.29918 | $0.2954 | 42,252 | 05-13-2024 |
$0.3024 | $0.3101 | $0.3024 | $0.3152 | $0.3024 | 86,324 | 05-10-2024 |
$0.3128 | $0.304181 | $0.3128 | $0.3193 | $0.3038 | 47,548 | 05-09-2024 |
$0.3 | $0.3 | $0.3 | $0.3089 | $0.295 | 82,786 | 05-08-2024 |
$0.3 | $0.2964 | $0.3 | $0.3085 | $0.295 | 31,501 | 05-07-2024 |
$0.305 | $0.3098 | $0.305 | $0.3098 | $0.305 | 45,331 | 05-06-2024 |
$0.3 | $0.3 | $0.3 | $0.3065 | $0.3 | 82,782 | 05-03-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.3093 | 32,060 | 05-02-2024 |
$0.3136 | $0.309 | $0.3136 | $0.3191 | $0.309 | 38,290 | 05-01-2024 |
$0.315 | $0.3182 | $0.315 | $0.3247 | $0.31 | 80,781 | 04-30-2024 |
$0.3322 | $0.33 | $0.3322 | $0.3322 | $0.3243 | 45,116 | 04-29-2024 |
$0.3367 | $0.3304 | $0.3367 | $0.3367 | $0.3251 | 90,500 | 04-26-2024 |
$0.329 | $0.3257 | $0.329 | $0.3347 | $0.3164 | 100,348 | 04-25-2024 |
$0.3256 | $0.3407 | $0.3256 | $0.366 | $0.3175 | 30,472 | 04-24-2024 |
$0.336142 | $0.3407 | $0.336142 | $0.3407 | $0.336142 | 5,200 | 04-23-2024 |
$0.342 | $0.355 | $0.342 | $0.355 | $0.3416 | 23,229 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freegold Ventures Ltd Company Name:
FGOVF Stock Symbol:
OTCMKTS Market:
Freegold Announces Start of 2024 Drilling Program at Golden Summit Canada NewsWire VANCOUVER, BC , April 23, 2024 /CNW/ - Freegold Ventures Limited (TSX: FVL) (OCTQX: FGOVF) ("Freegold" or the "Company") is pleased to announce the commencement of drilling at Gold...
Freegold Reports 2023 Final Results - Continues to Confirm Western Expansion Canada NewsWire VANCOUVER, BC , April 17, 2024 /CNW/ - Freegold Ventures Limited (TSX: FVL) (OCTQX: FGOVF) ("Freegold" or the "Company") is pleased to report results from the final ...
Freegold Announces 2024 Plans for Golden Summit Drilling to Commence Shortly Canada NewsWire VANCOUVER, BC , April 9, 2024 /CNW/ - Freegold Ventures Limited (TSX: FVL) (OCTQX: FGOVF) ("Freegold" or the "Company") is pleased to announce the 2024 exploration progra...