Last: | $32.80 |
---|---|
Change Percent: | 1.73% |
Open: | $33.56 |
Close: | $32.80 |
High: | $34.68 |
Low: | $32.2 |
Volume: | 1,794,066 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.8 | $33.56 | $32.8 | $34.68 | $32.2 | 1,794,066 | 04-26-2024 |
$34.15 | $34.72 | $34.15 | $34.775 | $34.12 | 1,016,020 | 04-25-2024 |
$34.98 | $34.75 | $34.98 | $35.12 | $34.71 | 613,614 | 04-24-2024 |
$34.95 | $35.29 | $34.95 | $35.37 | $34.7257 | 670,709 | 04-23-2024 |
$35.37 | $35.27 | $35.37 | $35.63 | $35.03 | 1,071,048 | 04-22-2024 |
$35.29 | $34.97 | $35.29 | $35.455 | $34.97 | 1,319,158 | 04-19-2024 |
$34.96 | $35.29 | $34.96 | $35.555 | $34.94 | 466,619 | 04-18-2024 |
$35.08 | $35.49 | $35.08 | $35.6 | $35.04 | 888,897 | 04-17-2024 |
$35.22 | $34.77 | $35.22 | $35.3 | $34.55 | 1,364,234 | 04-16-2024 |
$35.06 | $35.88 | $35.06 | $35.95 | $34.99 | 707,305 | 04-15-2024 |
$35.73 | $36.58 | $35.73 | $36.865 | $35.69 | 725,406 | 04-12-2024 |
$36.57 | $36.37 | $36.57 | $36.64 | $36.11 | 798,404 | 04-11-2024 |
$36.27 | $36.41 | $36.27 | $36.795 | $36.18 | 617,743 | 04-10-2024 |
$36.79 | $37 | $36.79 | $37.1 | $36.535 | 1,097,969 | 04-09-2024 |
$36.79 | $36.36 | $36.79 | $36.8 | $36.27 | 727,905 | 04-08-2024 |
$36.37 | $36.14 | $36.37 | $36.52 | $36.01 | 502,472 | 04-05-2024 |
$36 | $36.65 | $36 | $36.7044 | $35.95 | 957,670 | 04-04-2024 |
$36.36 | $36.18 | $36.36 | $36.64 | $36.1 | 541,080 | 04-03-2024 |
$36.35 | $36.01 | $36.35 | $36.51 | $35.82 | 774,275 | 04-02-2024 |
$36.09 | $36.12 | $36.09 | $36.2 | $35.66 | 619,947 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Federated Hermes Inc. Company Name:
FHI Stock Symbol:
NYSE Market:
Federated Hermes, Inc. reports first quarter 2024 earnings of $0.89; Board declares cash dividend of $1.31 ($0.31 quarterly and $1.00 special) PR Newswire Total assets under management reach a record $778.7 billion Money market assets reach a record $578.8 ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
2024-04-11 12:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...