home / stock / fhydf / fhydf quote
Last: | $0.65 |
---|---|
Change Percent: | -0.37% |
Open: | $0.65 |
Close: | $0.65 |
High: | $0.65 |
Low: | $0.65 |
Volume: | 200 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 | 05-31-2024 |
$0.6476 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | 150 | 05-30-2024 |
$0.6465 | $0.67544 | $0.6465 | $0.6943 | $0.630655 | 14,170 | 05-29-2024 |
$0.709 | $0.69 | $0.709 | $0.709 | $0.69 | 5,551 | 05-28-2024 |
$0.688 | $0.6989 | $0.688 | $0.6989 | $0.6679 | 12,310 | 05-27-2024 |
$0.688 | $0.6989 | $0.688 | $0.6989 | $0.6679 | 12,310 | 05-24-2024 |
$0.71536 | $0.71536 | $0.71536 | $0.71536 | $0.71536 | 119 | 05-23-2024 |
$0.6912 | $0.707 | $0.6912 | $0.707 | $0.68095 | 2,948 | 05-22-2024 |
$0.6555 | $0.67082 | $0.6555 | $0.6938 | $0.65 | 4,286 | 05-21-2024 |
$0.73 | $0.75 | $0.73 | $0.9702 | $0.73 | 1,250 | 05-20-2024 |
$0.7363 | $0 | $0.7363 | $0 | $0 | 21 | 05-16-2024 |
$0.7363 | $0.7174 | $0.7363 | $0.7541 | $0.7174 | 5,629 | 05-15-2024 |
$0.7301 | $0.7156 | $0.7301 | $0.7804 | $0.7156 | 112,677 | 05-14-2024 |
$0.69595 | $0.72 | $0.69595 | $0.72 | $0.69595 | 1,544 | 05-13-2024 |
$0.7245 | $0.73 | $0.7245 | $0.73 | $0.7245 | 2,010 | 05-10-2024 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 901 | 05-09-2024 |
$0.694 | $0.732 | $0.694 | $0.732 | $0.694 | 443 | 05-08-2024 |
$0.73 | $0 | $0.73 | $0 | $0 | 163 | 05-07-2024 |
$0.73 | $0.702 | $0.73 | $0.73 | $0.702 | 7,220 | 05-06-2024 |
$0.69775 | $0 | $0.69775 | $0 | $0 | 18 | 05-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Hydrogen Corp Company Name:
FHYDF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - First Hydrogen Corp. (TSXV: FHYD) (OTC Pink: FHYDF) (FSE: FIT) (" FIRST HYDROGEN " or the " Company ") has signed a non-binding letter-of-intent ("LOI") to secure, subject to a definitive agreement, a supply of e-Vans built by a lar...
Vancouver, British Columbia--(Newsfile Corp. - May 27, 2024) - First Hydrogen Corp. (TSXV: FHYD) (OTC Pink: FHYDF) (FSE: FIT) (" FIRST HYDROGEN " or the " Company ") has signed a non-binding letter-of-intent ("LOI") to secure, subject to a definitive agreement, a supply of e-Vans built by a large...
Malibu, CA, United States (ABN Newswire) - Join Ellis Martin for a conversation with Francois Morin, a Director with First Hydrogen Corp. trading as (CNSX:FHYD) (OTCMKTS:FHYDF) (FRA:FIT). First Hydrogen is harnessing best of breed partners, staff, design, technology and green hydrogen to address ...