home / stock / five / five short
Short Information | Five Below Inc. (NASDAQ:FIVE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,748,979 |
Total Actual Volume | 16,931,632 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 137,449 |
Average Short Percentage | 16.50% |
Is there a FIVE Short Squeeze or Breakout about to happen?
See the FIVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $140 | $137.54 | $140.7445 | $137.35 | 780,861 | 190,302 | 24.37% |
05-16-2024 | $141.56 | $141.03 | $145 | $140.94 | 773,168 | 120,189 | 15.55% |
05-15-2024 | $142.39 | $140.67 | $143.36 | $140.39 | 572,188 | 147,912 | 25.85% |
05-14-2024 | $141.57 | $141.99 | $143.06 | $139.94 | 741,833 | 85,497 | 11.53% |
05-13-2024 | $141.22 | $140.03 | $144.28 | $139.19 | 1,317,204 | 185,908 | 14.11% |
05-10-2024 | $143.25 | $139.2 | $143.71 | $139.16 | 1,061,535 | 220,101 | 20.73% |
05-09-2024 | $141.65 | $143.48 | $144.48 | $141.12 | 748,415 | 93,846 | 12.54% |
05-08-2024 | $145.95 | $142.1 | $145.95 | $141.21 | 618,443 | 112,973 | 18.27% |
05-07-2024 | $145.71 | $146.74 | $146.95 | $144.6 | 780,673 | 107,271 | 13.74% |
05-06-2024 | $145.62 | $146.02 | $146.965 | $143.955 | 608,031 | 132,300 | 21.76% |
05-03-2024 | $144.52 | $144.81 | $147.64 | $143.81 | 825,169 | 147,693 | 17.9% |
05-02-2024 | $143.12 | $143.47 | $144.54 | $142.02 | 734,118 | 92,356 | 12.58% |
05-01-2024 | $146 | $141.93 | $146.2 | $140.19 | 1,099,745 | 194,803 | 17.71% |
04-30-2024 | $146.2 | $146.34 | $147.69 | $146 | 705,881 | 113,449 | 16.07% |
04-29-2024 | $150.09 | $147.22 | $150.88 | $146.33 | 801,819 | 110,998 | 13.84% |
04-26-2024 | $150.25 | $150.08 | $151.945 | $149.24 | 699,933 | 93,356 | 13.34% |
04-25-2024 | $150.3 | $150.85 | $151.65 | $148.67 | 1,029,354 | 239,867 | 23.3% |
04-24-2024 | $147 | $148.54 | $149.2 | $146 | 717,707 | 116,211 | 16.19% |
04-23-2024 | $145.25 | $147.79 | $149.97 | $145.03 | 1,241,095 | 159,659 | 12.86% |
04-22-2024 | $150.56 | $148.61 | $151.485 | $146.93 | 1,074,460 | 84,288 | 7.84% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 16.4% to $0.199 on volume of 720,586,242 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 74.8% to $1.8 on volume of 682,362,254 shares Pineapple Energy Inc. (PEGY) rose 80.3% to $0.1...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 37.1% to $0.2344 on volume of 300,511,226 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 78.2% to $1.835 on volume of 218,102,513 shares Greenwave Technology Solutions Inc. (GWAV) r...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) fell 28.8% to $0.171 on volume of 1,679,698,404 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 37.6% to $1.03 on volume of 1,254,842,792 shares Greenwave Technology Solutions Inc. (GWAV)...