home / stock / fivn / fivn short
Short Information | Five9 Inc. (NASDAQ:FIVN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,768,663 |
Total Actual Volume | 25,604,850 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 238,433 |
Average Short Percentage | 18.28% |
Is there a FIVN Short Squeeze or Breakout about to happen?
See the FIVN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $53.43 | $53.87 | $54.18 | $52.9203 | 776,044 | 126,127 | 16.25% |
05-15-2024 | $53.94 | $53.59 | $55.45 | $53.24 | 1,269,406 | 315,187 | 24.83% |
05-14-2024 | $53.61 | $53.26 | $54.12 | $52.64 | 1,118,913 | 140,990 | 12.6% |
05-13-2024 | $53.38 | $53.45 | $54.91 | $53.235 | 1,078,637 | 159,338 | 14.77% |
05-10-2024 | $53.61 | $53.06 | $53.94 | $52.96 | 1,175,891 | 168,409 | 14.32% |
05-09-2024 | $54.3 | $53.56 | $54.72 | $53.52 | 1,724,690 | 277,433 | 16.09% |
05-08-2024 | $55.81 | $54.32 | $56.07 | $54.29 | 1,027,541 | 220,705 | 21.48% |
05-07-2024 | $55.54 | $56.45 | $57.325 | $55.54 | 1,257,196 | 135,924 | 10.81% |
05-06-2024 | $58.38 | $55.69 | $58.76 | $55.5 | 1,634,207 | 264,341 | 16.18% |
05-03-2024 | $60.76 | $57.88 | $60.76 | $57.06 | 3,913,144 | 1,030,706 | 26.34% |
05-02-2024 | $58.79 | $56.73 | $58.79 | $56.61 | 2,054,948 | 262,997 | 12.8% |
05-01-2024 | $57.92 | $58.24 | $60.22 | $57.68 | 902,079 | 272,287 | 30.18% |
04-30-2024 | $58.5 | $57.57 | $59.1 | $57.56 | 1,168,325 | 210,286 | 18% |
04-29-2024 | $59.57 | $59.24 | $59.85 | $58.66 | 1,120,870 | 179,124 | 15.98% |
04-26-2024 | $59.99 | $58.98 | $60.41 | $58.66 | 1,043,909 | 108,833 | 10.43% |
04-25-2024 | $59.81 | $59.92 | $60.2 | $59.16 | 589,615 | 145,152 | 24.62% |
04-24-2024 | $60.37 | $60.28 | $60.81 | $59.915 | 738,402 | 123,216 | 16.69% |
04-23-2024 | $58.48 | $60.14 | $60.6 | $58.325 | 924,498 | 245,111 | 26.51% |
04-22-2024 | $57.57 | $58.25 | $58.78 | $57.54 | 1,051,301 | 177,071 | 16.84% |
04-19-2024 | $57.52 | $57.09 | $58.05 | $56.88 | 1,035,234 | 205,426 | 19.84% |
News, Short Squeeze, Breakout and More Instantly...
2024-05-11 00:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CMO Niki Hall to Discuss Empowering Women in the Workplace during CCWomen Summit VP of Market Intelligence and Former Gartner Analyst Steve Blood to Share Insights on the Impact of AI and Data Five9, (NASDAQ: FIVN), provider of the leading Intelligent CX platform, today announce...
Stocks look set to carry forward the upward momentum on Friday amid some earnings cheer, although a tinge of nervousness is evident ahead of the al...