Last: | $21.66 |
---|---|
Change Percent: | -1.46% |
Open: | $22.09 |
Close: | $21.98 |
High: | $22.1451 |
Low: | $21.62 |
Volume: | 538,253 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.66 | $22.09 | $21.98 | $22.1451 | $21.62 | 538,253 | 04-29-2024 |
$21.98 | $22 | $21.98 | $22.425 | $21.63 | 1,983,607 | 04-26-2024 |
$21.93 | $22.54 | $21.93 | $22.605 | $21.8701 | 2,585,238 | 04-25-2024 |
$22.87 | $22.13 | $22.87 | $22.89 | $21.86 | 2,686,140 | 04-24-2024 |
$22.24 | $21.57 | $22.24 | $22.34 | $21.57 | 3,056,104 | 04-23-2024 |
$21.56 | $21.89 | $21.56 | $22.08 | $21.415 | 2,886,077 | 04-22-2024 |
$21.71 | $21.57 | $21.71 | $22.2 | $21.555 | 2,088,290 | 04-19-2024 |
$21.61 | $21.81 | $21.61 | $22.19 | $21.55 | 2,146,478 | 04-18-2024 |
$21.65 | $21.71 | $21.65 | $22.2 | $21.21 | 3,326,581 | 04-17-2024 |
$21.52 | $21.89 | $21.52 | $21.955 | $21.26 | 3,550,762 | 04-16-2024 |
$22 | $22.03 | $22 | $22.42 | $21.79 | 3,047,261 | 04-15-2024 |
$21.92 | $22.99 | $21.92 | $23.05 | $21.91 | 3,601,237 | 04-12-2024 |
$23.25 | $22.77 | $23.25 | $23.32 | $22.42 | 3,583,897 | 04-11-2024 |
$22.71 | $22.8 | $22.71 | $23.03 | $22.43 | 3,416,465 | 04-10-2024 |
$23.34 | $23.99 | $23.34 | $24.05 | $23.23 | 3,548,976 | 04-09-2024 |
$23.84 | $24.07 | $23.84 | $24.61 | $23.72 | 2,618,636 | 04-08-2024 |
$24.09 | $24.13 | $24.09 | $24.7625 | $24.08 | 2,974,990 | 04-05-2024 |
$24.34 | $25.34 | $24.34 | $25.4 | $24.11 | 4,116,474 | 04-04-2024 |
$25.33 | $25.88 | $25.33 | $25.88 | $24.98 | 4,130,306 | 04-03-2024 |
$25.97 | $27.24 | $25.97 | $27.24 | $25.92 | 4,170,877 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
FOOT LOCKER UNVEILS NEW REINVENTED GLOBAL STORE CONCEPT PR Newswire New Concept to Debut at Wayne, N.J. Willowbrook Mall; Format Informs Global Fleet Refresh NEW YORK , April 24, 2024 /PRNewswire/ -- Foot Locker, Inc. (NYSE: FL), today unveiled it...
2024-03-29 11:52:22 ET Foot Locker (NYSE: FL) stock was a surprising winner this week. The sneaker and athletic apparel retailer was seen as a beneficiary of a shift in Nike 's (NYSE: NKE) strategy as the footwear giant indicated in its earnings report last week. Foot Lo...
FOOT LOCKER, INC. TO PRESENT AT THE J.P. MORGAN 10TH ANNUAL RETAIL ROUND UP CONFERENCE PR Newswire NEW YORK , March 27, 2024 /PRNewswire/ -- Foot Locker, Inc. (NYSE: FL), the New York -based specialty athletic retailer, today announced that Mary Dillon...