home / stock / flex / flex quote
Last: | $29.30 |
---|---|
Change Percent: | -0.13% |
Open: | $29.198 |
Close: | $29.30 |
High: | $29.58 |
Low: | $29.12 |
Volume: | 2,006,603 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.3 | $29.198 | $29.3 | $29.58 | $29.12 | 2,006,603 | 05-17-2024 |
$29.16 | $29.35 | $29.16 | $29.625 | $29.11 | 1,836,200 | 05-16-2024 |
$29.33 | $29.25 | $29.33 | $29.845 | $29.05 | 3,836,581 | 05-15-2024 |
$28.99 | $28.59 | $28.99 | $29.07 | $28.59 | 2,872,256 | 05-14-2024 |
$28.56 | $28.8 | $28.56 | $28.92 | $28.53 | 2,887,998 | 05-13-2024 |
$28.66 | $29.02 | $28.66 | $29.15 | $28.62 | 2,084,225 | 05-10-2024 |
$28.71 | $28.57 | $28.71 | $28.92 | $28.47 | 2,721,140 | 05-09-2024 |
$28.56 | $29 | $28.56 | $29.29 | $28.54 | 7,991,140 | 05-08-2024 |
$29.14 | $29.36 | $29.14 | $29.73 | $29.015 | 4,718,182 | 05-07-2024 |
$29.19 | $28.13 | $29.19 | $29.31 | $28.065 | 5,850,252 | 05-06-2024 |
$27.9 | $27.82 | $27.9 | $28.445 | $27.33 | 7,558,170 | 05-03-2024 |
$27.42 | $25.85 | $27.42 | $27.42 | $25.65 | 10,495,334 | 05-02-2024 |
$26.34 | $26.96 | $26.34 | $27.87 | $25.27 | 12,630,707 | 05-01-2024 |
$28.65 | $29.05 | $28.65 | $29.775 | $28.59 | 5,807,910 | 04-30-2024 |
$29.21 | $28.97 | $29.21 | $29.23 | $28.895 | 2,861,310 | 04-29-2024 |
$28.97 | $28.71 | $28.97 | $29.155 | $28.68 | 2,934,628 | 04-26-2024 |
$28.7 | $28.27 | $28.7 | $28.875 | $28.04 | 2,537,505 | 04-25-2024 |
$28.5 | $28.75 | $28.5 | $28.99 | $28.26 | 2,640,470 | 04-24-2024 |
$28.53 | $28 | $28.53 | $28.82 | $27.92 | 3,362,933 | 04-23-2024 |
$27.63 | $27.43 | $27.63 | $27.86 | $27.24 | 2,664,671 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flex Ltd. Company Name:
FLEX Stock Symbol:
NASDAQ Market:
Flex Ltd (NASDAQ:FLEX) traded lower by about 9% at $26.08 per share at last check on Wednesday. The manufacturing company reported a fiscal fourt...
FLEX ANNOUNCES UPCOMING CHANGES TO ITS BOARD OF DIRECTORS PR Newswire AUSTIN, Texas , May 1, 2024 /PRNewswire/ -- Flex (NASDAQ: FLEX) announced today that consistent with its succession plan, Michael D. Capellas , non-executive Chair of the Board of Directors...