home / stock / flgc / flgc quote
Last: | $1.15 |
---|---|
Change Percent: | 0.0% |
Open: | $1.24 |
Close: | $1.15 |
High: | $1.2783 |
Low: | $1.15 |
Volume: | 154,502 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $1.24 | $1.15 | $1.2783 | $1.15 | 154,502 | 05-31-2024 |
$1.24 | $1.25 | $1.24 | $1.28 | $1.24 | 47,403 | 05-30-2024 |
$1.25 | $1.35 | $1.25 | $1.35 | $1.23 | 88,213 | 05-29-2024 |
$1.35 | $1.34 | $1.35 | $1.37 | $1.27 | 95,008 | 05-28-2024 |
$1.3 | $1.23 | $1.3 | $1.3 | $1.2 | 108,964 | 05-27-2024 |
$1.3 | $1.23 | $1.3 | $1.3 | $1.2 | 108,964 | 05-24-2024 |
$1.1992 | $1.23 | $1.1992 | $1.24 | $1.15 | 148,510 | 05-23-2024 |
$1.25 | $1.2 | $1.25 | $1.31 | $1.19 | 87,554 | 05-22-2024 |
$1.2 | $1.29 | $1.2 | $1.29 | $1.18 | 153,452 | 05-21-2024 |
$1.23 | $1.37 | $1.23 | $1.37 | $1.2 | 186,858 | 05-20-2024 |
$1.31 | $1.38 | $1.31 | $1.4441 | $1.28 | 348,174 | 05-17-2024 |
$1.3 | $1.32 | $1.3 | $1.57 | $1.23 | 793,513 | 05-16-2024 |
$1.33 | $1.25 | $1.33 | $1.39 | $1.23 | 328,931 | 05-15-2024 |
$1.28 | $1.31 | $1.28 | $1.39 | $1.27 | 302,216 | 05-14-2024 |
$1.35 | $1.38 | $1.35 | $1.47 | $1.34 | 222,341 | 05-13-2024 |
$1.37 | $1.46 | $1.37 | $1.5 | $1.36 | 96,595 | 05-10-2024 |
$1.46 | $1.55 | $1.46 | $1.55 | $1.42 | 115,627 | 05-09-2024 |
$1.52 | $1.46 | $1.52 | $1.54 | $1.434 | 53,899 | 05-08-2024 |
$1.5 | $1.51 | $1.5 | $1.53 | $1.42 | 222,028 | 05-07-2024 |
$1.58 | $1.69 | $1.58 | $1.69 | $1.57 | 141,090 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flora Growth Corp. Company Name:
FLGC Stock Symbol:
NASDAQ Market:
Flora (NASDAQ: FLGC) is a cannabis-focused consumer-packaged goods leader and pharmaceutical distributor serving all 50 states and 28 countries with 20,000+ points of distribution around the world. Flora’s Vessel Brand, renowned for its design and precision craftsmanship, announced today ...
Fort Lauderdale, Florida--(Newsfile Corp. - May 30, 2024) - Flora Growth Corp. (NASDAQ: FLGC) ("Flora" or the "Company")'s Vessel Brand ("Vessel"), renowned for its design and precision craftsmanship, proudly announces the release of Compass Rise. Built for the discerning connoisseur, Compass R...