home / stock / flnt / flnt quote
Last: | $3.57 |
---|---|
Change Percent: | 1.16% |
Open: | $3.41 |
Close: | $3.57 |
High: | $3.606 |
Low: | $3.41 |
Volume: | 44,676 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.57 | $3.41 | $3.57 | $3.606 | $3.41 | 44,676 | 05-17-2024 |
$3.45 | $3.45 | $3.45 | $3.62 | $3.38 | 70,146 | 05-16-2024 |
$3.97 | $3.92 | $3.97 | $3.995 | $3.8201 | 24,193 | 05-15-2024 |
$3.97 | $3.95 | $3.97 | $3.97 | $3.82 | 15,508 | 05-14-2024 |
$4.01 | $4.17 | $4.01 | $4.19 | $3.855 | 54,575 | 05-13-2024 |
$4.23 | $4.28 | $4.23 | $4.2993 | $4.09 | 21,002 | 05-10-2024 |
$4.21 | $3.975 | $4.21 | $4.26 | $3.975 | 15,999 | 05-09-2024 |
$4.05 | $4.18 | $4.05 | $4.2343 | $3.92 | 47,161 | 05-08-2024 |
$4.07 | $3.45 | $4.07 | $4.16 | $3.37 | 60,124 | 05-07-2024 |
$3.49 | $3.55 | $3.49 | $3.64 | $3.28 | 49,277 | 05-06-2024 |
$3.5 | $3.34 | $3.5 | $3.5545 | $3.31 | 48,496 | 05-03-2024 |
$3.32 | $3.31 | $3.32 | $3.4 | $3.3 | 56,238 | 05-02-2024 |
$3.32 | $3.43 | $3.32 | $3.43 | $3.16 | 92,790 | 05-01-2024 |
$3.47 | $3.04 | $3.47 | $3.47 | $3.0125 | 89,580 | 04-30-2024 |
$3 | $2.95 | $3 | $3.0382 | $2.87 | 26,137 | 04-29-2024 |
$2.95 | $2.74 | $2.95 | $2.95 | $2.6601 | 49,524 | 04-26-2024 |
$2.78 | $2.63 | $2.78 | $2.79 | $2.56 | 51,994 | 04-25-2024 |
$2.69 | $2.59 | $2.69 | $2.7 | $2.56 | 48,887 | 04-24-2024 |
$2.61 | $2.56 | $2.61 | $2.67 | $2.56 | 35,373 | 04-23-2024 |
$2.6 | $2.62 | $2.6 | $2.65 | $2.54 | 16,904 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following ...
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted ...
Shares of Cisco Systems, Inc. (NASDAQ:CSCO) rose sharply in today's pre-market trading after the company reported stronger-than-expected finan...