MARKET WIRE NEWS

Fluent Inc. (NASDAQ : FLNT ) Quote

Share:

Quote


Last:$3.735
Change Percent: 0.27%
Open:$3.64
Close:$3.735
High:$3.7814
Low:$3.64
Volume:4,456
Last Trade Date Time:07/20/2026 12:56:37 pm

Subscribe to Our Newsletter


FLNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.735$3.64$3.735$3.7814$3.644,45607-20-2026
$3.725$3.61$3.725$3.7499$3.5357,69207-17-2026
$3.65$3.65$3.65$3.75$3.5235,04207-16-2026
$3.69$3.71$3.69$3.79$3.6412,05807-15-2026
$3.69$3.56$3.69$3.75$3.3920,04507-14-2026
$3.4$3.71$3.4$3.77$3.413,73707-13-2026
$3.7241$3.75$3.7241$3.83$3.665,44507-10-2026
$3.705$3.78$3.705$3.89$3.667,66607-09-2026
$3.725$3.8$3.725$4.09$3.625,91707-08-2026
$3.9901$3.97$3.9901$4.0999$3.9719,79807-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account