home / stock / flow / flow quote
Last: | $30.619 |
---|---|
Change Percent: | 0.37% |
Open: | $30.4801 |
Close: | $30.619 |
High: | $30.619 |
Low: | $30.4801 |
Volume: | 165 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.619 | $30.4801 | $30.619 | $30.619 | $30.4801 | 165 | 05-17-2024 |
$30.5946 | $30.6577 | $30.5946 | $30.6577 | $30.5946 | 539 | 05-16-2024 |
$30.7682 | $30.73 | $30.7682 | $30.7682 | $30.62 | 766 | 05-15-2024 |
$30.5246 | $30.5246 | $30.5246 | $30.5246 | $30.5246 | 184 | 05-14-2024 |
$30.3754 | $30.3754 | $30.3754 | $30.3754 | $30.3754 | 93 | 05-13-2024 |
$30.3889 | $30.3889 | $30.3889 | $30.3889 | $30.3889 | 115 | 05-10-2024 |
$30.3498 | $30.34 | $30.3498 | $30.3498 | $30.34 | 251 | 05-09-2024 |
$30.0318 | $29.94 | $30.0318 | $30.0318 | $29.94 | 498 | 05-08-2024 |
$30.0304 | $30.0304 | $30.0304 | $30.0304 | $30.0304 | 48 | 05-07-2024 |
$30.0124 | $30.0124 | $30.0124 | $30.0124 | $30.0124 | 176 | 05-06-2024 |
$29.7973 | $29.7973 | $29.7973 | $29.7973 | $29.7973 | 197 | 05-03-2024 |
$29.68 | $29.54 | $29.68 | $29.88 | $29.54 | 1,401 | 05-02-2024 |
$29.5242 | $29.5242 | $29.5242 | $29.5242 | $29.5242 | 718 | 05-01-2024 |
$29.8752 | $30.38 | $29.8752 | $30.38 | $29.8752 | 784 | 04-30-2024 |
$30.5003 | $30.52 | $30.5003 | $30.52 | $30.5003 | 300 | 04-29-2024 |
$30.2249 | $30.2 | $30.2249 | $30.2249 | $30.2 | 243 | 04-26-2024 |
$30.1412 | $30.1412 | $30.1412 | $30.1412 | $30.1412 | 93 | 04-25-2024 |
$30.2448 | $30.26 | $30.2448 | $30.28 | $30.23 | 921 | 04-24-2024 |
$30.3036 | $30.37 | $30.3036 | $30.37 | $30.3036 | 1,453 | 04-23-2024 |
$30.0756 | $30.08 | $30.0756 | $30.2999 | $29.945 | 1,464 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adam Neumann is making a renewed effort to regain control of WeWork Inc (OTC:WEWOQ) (OTC:WEWKQ) as the company struggles to sec...
Elwood Receives Authorization as a Service Company from UK Financial Conduct Authority PR Newswire Becomes one of the first digital asset technology providers to receive FCA regulatory approval as a service company LONDON , Jan. 24, 2024 /PRNewswire/...
2023-12-31 09:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...