Last: | $38.35 |
---|---|
Change Percent: | -0.42% |
Open: | $38.42 |
Close: | $38.35 |
High: | $38.6 |
Low: | $38.135 |
Volume: | 818,579 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.35 | $38.42 | $38.35 | $38.6 | $38.135 | 818,579 | 05-17-2024 |
$38.26 | $38.47 | $38.26 | $38.89 | $38.08 | 1,229,221 | 05-16-2024 |
$38.41 | $39 | $38.41 | $39.025 | $38.315 | 1,130,804 | 05-15-2024 |
$38.75 | $39.18 | $38.75 | $39.18 | $38.43 | 997,294 | 05-14-2024 |
$38.76 | $38.8 | $38.76 | $39.16 | $38.47 | 823,684 | 05-13-2024 |
$38.65 | $39.24 | $38.65 | $39.26 | $38.43 | 728,938 | 05-10-2024 |
$39.03 | $38.45 | $39.03 | $39.1 | $38.39 | 809,582 | 05-09-2024 |
$38.35 | $38.28 | $38.35 | $38.69 | $38.18 | 981,131 | 05-08-2024 |
$38.51 | $38.87 | $38.51 | $39.27 | $38.16 | 1,743,179 | 05-07-2024 |
$39.01 | $39.76 | $39.01 | $39.8075 | $38.6 | 1,678,866 | 05-06-2024 |
$38.9 | $39.13 | $38.9 | $39.43 | $37.8325 | 4,832,080 | 05-03-2024 |
$41.24 | $40.78 | $41.24 | $41.35 | $40.36 | 1,652,577 | 05-02-2024 |
$40.41 | $40.43 | $40.41 | $41.055 | $40.01 | 1,087,975 | 05-01-2024 |
$40.33 | $40.59 | $40.33 | $40.91 | $40.08 | 1,014,672 | 04-30-2024 |
$40.85 | $41.17 | $40.85 | $41.355 | $40.77 | 1,337,789 | 04-29-2024 |
$40.95 | $40.84 | $40.95 | $41 | $40.29 | 741,797 | 04-26-2024 |
$40.63 | $39.97 | $40.63 | $40.67 | $39.48 | 872,594 | 04-25-2024 |
$40.3 | $40.34 | $40.3 | $40.89 | $40 | 1,390,334 | 04-24-2024 |
$40.37 | $39.68 | $40.37 | $40.47 | $39.61 | 1,019,770 | 04-23-2024 |
$39.47 | $39.4 | $39.47 | $39.86 | $38.99 | 1,039,441 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-18 06:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Fluor Corporation (NYSE: FLR) announced today that its joint venture with Austin Bridge & Road – Lone Star Constructors, NEX – has broken ground on Phase 1 of the Interstate 35 (I-35) Northeast Expansion (NEX) South project in San Antonio, Texas, for the Texas Department of Tr...
Vadodara office will supplement Fluor’s existing operations in New Delhi Fluor Corporation (NYSE: FLR) announced today that it has opened a new office in Vadodara, India, to support growth of its global project execution. Fluor senior management and personnel gathered today a...