Last: | $49.63 |
---|---|
Change Percent: | -0.2% |
Open: | $49.94 |
Close: | $49.63 |
High: | $50 |
Low: | $49.49 |
Volume: | 654,814 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.63 | $49.94 | $49.63 | $50 | $49.49 | 654,814 | 05-17-2024 |
$49.84 | $50.14 | $49.84 | $50.49 | $49.65 | 669,757 | 05-16-2024 |
$50.29 | $49.82 | $50.29 | $50.44 | $49.5801 | 868,566 | 05-15-2024 |
$49.55 | $49.44 | $49.55 | $49.57 | $49.1352 | 810,361 | 05-14-2024 |
$49.25 | $49.75 | $49.25 | $49.83 | $49.1 | 860,561 | 05-13-2024 |
$49.59 | $49.61 | $49.59 | $49.82 | $49.52 | 833,376 | 05-10-2024 |
$49.35 | $49 | $49.35 | $49.38 | $48.9 | 804,776 | 05-09-2024 |
$48.9 | $48.31 | $48.9 | $48.96 | $48.25 | 992,342 | 05-08-2024 |
$48.45 | $48.32 | $48.45 | $48.725 | $48.17 | 2,431,064 | 05-07-2024 |
$48.15 | $48 | $48.15 | $48.585 | $47.89 | 1,894,508 | 05-06-2024 |
$47.52 | $47.54 | $47.52 | $47.87 | $47.2 | 964,846 | 05-03-2024 |
$47.27 | $47.63 | $47.27 | $47.705 | $46.94 | 1,379,760 | 05-02-2024 |
$47.23 | $47.43 | $47.23 | $47.78 | $46.43 | 3,184,435 | 05-01-2024 |
$47.16 | $48.46 | $47.16 | $49.35 | $47.1 | 2,325,917 | 04-30-2024 |
$47.22 | $47 | $47.22 | $47.32 | $46.9 | 1,169,509 | 04-29-2024 |
$46.76 | $46.13 | $46.76 | $47.125 | $46.11 | 621,967 | 04-26-2024 |
$46.35 | $46.23 | $46.35 | $46.56 | $45.96 | 888,194 | 04-25-2024 |
$46.73 | $47.17 | $46.73 | $47.37 | $46.525 | 672,986 | 04-24-2024 |
$47.08 | $46.32 | $47.08 | $47.32 | $46.18 | 796,998 | 04-23-2024 |
$46.04 | $45.83 | $46.04 | $46.5 | $45.62 | 965,574 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-18 06:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Flowserve Corp. (NYSE: FLS) (the “Company”), a leading provider of flow control products and services for the global infrastructure markets, held its virtual 2024 Annual Meeting of Shareholders on May 16, 2024. Concerning the official business of the meeting, the Company announc...
2024-05-08 06:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...