home / stock / flws / flws quote
Last: | $10.15 |
---|---|
Change Percent: | 0.2% |
Open: | $10.16 |
Close: | $10.15 |
High: | $10.25 |
Low: | $9.97 |
Volume: | 237,164 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.15 | $10.16 | $10.15 | $10.25 | $9.97 | 237,164 | 05-17-2024 |
$10.18 | $10 | $10.18 | $10.35 | $9.83 | 376,003 | 05-16-2024 |
$10.02 | $10.11 | $10.02 | $10.145 | $9.88 | 308,931 | 05-15-2024 |
$10 | $9.87 | $10 | $10.32 | $9.87 | 443,515 | 05-14-2024 |
$9.82 | $9.33 | $9.82 | $9.835 | $9.33 | 308,794 | 05-13-2024 |
$9.25 | $9.35 | $9.25 | $9.465 | $9.1 | 337,653 | 05-10-2024 |
$9.29 | $8.85 | $9.29 | $9.35 | $8.78 | 369,237 | 05-09-2024 |
$8.9 | $8.7 | $8.9 | $8.91 | $8.56 | 443,442 | 05-08-2024 |
$8.79 | $8.8 | $8.79 | $8.88 | $8.71 | 357,477 | 05-07-2024 |
$8.78 | $8.92 | $8.78 | $9.16 | $8.76 | 355,971 | 05-06-2024 |
$8.9 | $9.2 | $8.9 | $9.32 | $8.72 | 381,099 | 05-03-2024 |
$9.12 | $8.91 | $9.12 | $9.83 | $8.69 | 660,234 | 05-02-2024 |
$9.06 | $9.13 | $9.06 | $9.27 | $8.91 | 287,993 | 05-01-2024 |
$9.07 | $9.24 | $9.07 | $9.24 | $8.95 | 379,325 | 04-30-2024 |
$9.31 | $9.31 | $9.31 | $9.35 | $9.21 | 204,672 | 04-29-2024 |
$9.28 | $9.2 | $9.28 | $9.41 | $9.2 | 137,925 | 04-26-2024 |
$9.15 | $9.16 | $9.15 | $9.2 | $9.04 | 295,286 | 04-25-2024 |
$9.26 | $9.22 | $9.26 | $9.29 | $9.1 | 253,788 | 04-24-2024 |
$9.26 | $9.24 | $9.26 | $9.52 | $9.22 | 304,884 | 04-23-2024 |
$9.23 | $9.01 | $9.23 | $9.26 | $8.97 | 271,508 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
1-800-FLOWERS.COM Inc. Company Name:
FLWS Stock Symbol:
NASDAQ Market:
1-800-FLOWERS.COM Inc. Website:
1-800-FLOWERS.COM, Inc. Teams Up with USAA Perks to Honor Military Families PR Newswire JERICHO, N.Y. , May 9, 2024 /PRNewswire/ -- 1-800-FLOWERS.COM, Inc. has teamed up with USAA Perks® to offer its 13.5 million members and their families special savin...
2024-05-03 09:00:32 ET Image source: The Motley Fool. 1-800-flowers.com (NASDAQ: FLWS) Q3 2024 Earnings Call May 02, 2024 , 8:00 a.m. ET Operator Continue reading For further details see: 1-800-flowers.com (FLWS) Q3 2024 Earnings Call Transcript
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...