home / stock / fly:cc / fly:cc quote
Last: | $0.75 |
---|---|
Change Percent: | -2.6% |
Open: | $0.73 |
Close: | $0.75 |
High: | $0.75 |
Low: | $0.73 |
Volume: | 7,686 |
Last Trade Date Time: | 05/06/2022 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.73 | $0.75 | $0.75 | $0.73 | 7,686 | 05-06-2022 |
$0.77 | $0.78 | $0.77 | $0.78 | $0.75 | 84,961 | 05-05-2022 |
$0.74 | $0.79 | $0.74 | $0.79 | $0.7 | 155,074 | 05-04-2022 |
$0.75 | $0.69 | $0.75 | $0.75 | $0.69 | 157,678 | 05-03-2022 |
$0.72 | $0.7 | $0.72 | $0.73 | $0.68 | 89,625 | 05-02-2022 |
$0.7 | $0.68 | $0.7 | $0.7 | $0.68 | 31,592 | 04-29-2022 |
$0.7 | $0.69 | $0.7 | $0.7 | $0.68 | 40,100 | 04-28-2022 |
$0.69 | $0.67 | $0.69 | $0.69 | $0.67 | 5,650 | 04-27-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 6,256 | 04-26-2022 |
$0.7 | $0.68 | $0.7 | $0.71 | $0.67 | 32,903 | 04-25-2022 |
$0.7 | $0.68 | $0.7 | $0.71 | $0.68 | 34,428 | 04-22-2022 |
$0.71 | $0.68 | $0.71 | $0.72 | $0.68 | 4,192 | 04-21-2022 |
$0.68 | $0.71 | $0.68 | $0.71 | $0.68 | 2,086 | 04-20-2022 |
$0.71 | $0.68 | $0.71 | $0.71 | $0.67 | 4,093 | 04-19-2022 |
$0.7 | $0.73 | $0.7 | $0.74 | $0.67 | 56,345 | 04-18-2022 |
$0.71 | $0.71 | $0.71 | $0.73 | $0.7 | 15,850 | 04-13-2022 |
$0.69 | $0.71 | $0.69 | $0.71 | $0.67 | 56,587 | 04-12-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,065 | 04-11-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 12,000 | 04-08-2022 |
$0.68 | $0.66 | $0.68 | $0.69 | $0.65 | 10,826 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Flyht Aerospace Solutions Ltd. Company Name:
FLY:CC Stock Symbol:
TSXVC Market:
CareRx Corporation (CRRX:CA) is expected to report $-0.02 for Q1 2024 BonTerra Resources Inc. (BTR:CA) is expected to report for Q1 2024 Microbix Biosystems Inc. (MBX:CA) is expected to report for Q2 2024 Ayr Wellness Inc. Subordinate Voting Shares (AYR.A:CNX) is expected to report $-...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
FLYHT Aerospace Solutions Ltd. (FLY:CA) is expected to report for Q1 2024