home / stock / flylf / flylf quote
Last: | $0.345 |
---|---|
Change Percent: | 0.0% |
Open: | $0.35 |
Close: | $0.345 |
High: | $0.35 |
Low: | $0.345 |
Volume: | 8,881 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.345 | $0.35 | $0.345 | $0.35 | $0.345 | 8,881 | 05-03-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 1,010 | 05-02-2024 |
$0.35 | $0.3465 | $0.35 | $0.35 | $0.3465 | 2,326 | 05-01-2024 |
$0.3456 | $0.346851 | $0.3456 | $0.3593 | $0.3456 | 55,350 | 04-29-2024 |
$0.3584 | $0.385 | $0.3584 | $0.385 | $0.3553 | 29,640 | 04-26-2024 |
$0.385 | $0.4034 | $0.385 | $0.4034 | $0.376 | 43,683 | 04-25-2024 |
$0.4198 | $0.4198 | $0.4198 | $0.4198 | $0.4198 | 2,500 | 04-23-2024 |
$0.4186 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | 305 | 04-19-2024 |
$0.4388 | $0.4085 | $0.4388 | $0.4388 | $0.3892 | 47,558 | 04-18-2024 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 500 | 04-16-2024 |
$0.4109 | $0.42 | $0.4109 | $0.42 | $0.4109 | 3,182 | 04-15-2024 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 20,000 | 04-12-2024 |
$0.42 | $0.4294 | $0.42 | $0.4294 | $0.42 | 6,000 | 04-11-2024 |
$0.4268 | $0.4239 | $0.4268 | $0.4268 | $0.4239 | 3,295 | 04-10-2024 |
$0.4358 | $0.4101 | $0.4358 | $0.4358 | $0.4101 | 9,600 | 04-09-2024 |
$0.4354 | $0.447 | $0.4354 | $0.447 | $0.4354 | 17,297 | 04-08-2024 |
$0.4268 | $0 | $0.4268 | $0 | $0 | 20 | 04-05-2024 |
$0.4268 | $0.4268 | $0.4268 | $0.4268 | $0.4268 | 1,000 | 04-04-2024 |
$0.43 | $0 | $0.43 | $0 | $0 | 2 | 04-03-2024 |
$0.43 | $0.439 | $0.43 | $0.439 | $0.43 | 1,500 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
FLYHT Aerospace Solutions Company Name:
FLYLF Stock Symbol:
OTCMKTS Market:
Quarterly results highlighted by sequential increases in SaaS revenues and receipt of favorable amendment to debt terms FLYHT Aerospace Solutions Ltd. (TSXV:FLY) (OTCQX:FLYLF) (the "Company" or "FLYHT") today reported financial results for the fourth quarter and full year ended December 31,...
CALGARY, AB / ACCESSWIRE / April 19, 2024 / FLYHT Aerospace Solutions Ltd. (TSXV:FLY)(OTCQX:FLYLF) (the "Company" or "FLYHT") today announced that it will host a conference call to discuss the results for its fourth quarter and full year 2023 ended December 31, 2023 on Thursday, April 25, 2024...