home / stock / fncb / fncb short
Short Information | FNCB Bancorp Inc. (NASDAQ:FNCB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 34,426 |
Total Actual Volume | 489,132 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,721 |
Average Short Percentage | 9.18% |
Is there a FNCB Short Squeeze or Breakout about to happen?
See the FNCB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $5.83 | $5.7 | $6.02 | $5.7 | 4,251 | 316 | 7.43% |
05-30-2024 | $5.82 | $5.69 | $5.82 | $5.6095 | 6,777 | 1,613 | 23.8% |
05-29-2024 | $5.9 | $5.65 | $5.98 | $5.62 | 11,421 | 3,012 | 26.37% |
05-28-2024 | $6.04 | $5.9 | $6.08 | $5.855 | 8,330 | 1,391 | 16.7% |
05-24-2024 | $6.03 | $5.99 | $6.05 | $5.96 | 31,275 | 721 | 2.31% |
05-23-2024 | $5.93 | $6.01 | $6.01 | $5.8708 | 40,022 | 3,207 | 8.01% |
05-22-2024 | $5.9001 | $6 | $6 | $5.9001 | 13,327 | 1,453 | 10.9% |
05-21-2024 | $5.935 | $5.95 | $6.05 | $5.85 | 49,985 | 3,212 | 6.43% |
05-20-2024 | $5.9 | $5.975 | $6 | $5.73 | 100,398 | 8,246 | 8.21% |
05-17-2024 | $5.93 | $5.86 | $5.95 | $5.86 | 3,411 | 499 | 14.63% |
05-16-2024 | $5.85 | $5.85 | $5.94 | $5.8 | 39,747 | 2,664 | 6.7% |
05-15-2024 | $5.73 | $5.8 | $5.81 | $5.69 | 61,439 | 1,832 | 2.98% |
05-14-2024 | $5.72 | $5.69 | $5.72 | $5.5761 | 48,653 | 1,803 | 3.71% |
05-13-2024 | $5.67 | $5.59 | $5.67 | $5.54 | 9,284 | 2,415 | 26.01% |
05-10-2024 | $5.585 | $5.55 | $5.66 | $5.49 | 12,540 | 1,164 | 9.28% |
05-09-2024 | $5.595 | $5.64 | $5.64 | $5.58 | 2,854 | 59 | 2.07% |
05-08-2024 | $5.46 | $5.64 | $5.65 | $5.4199 | 14,191 | 411 | 2.9% |
05-07-2024 | $5.69 | $5.49 | $5.69 | $5.45 | 8,612 | 10 | 0.12% |
05-06-2024 | $5.45 | $5.62 | $5.7 | $5.45 | 16,999 | 167 | 0.98% |
05-03-2024 | $5.6527 | $5.6 | $5.66 | $5.6 | 5,616 | 231 | 4.11% |
News, Short Squeeze, Breakout and More Instantly...
FNCB Bancorp Inc. Company Name:
FNCB Stock Symbol:
NASDAQ Market:
2024-05-11 02:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
DUNMORE, Pa., April 30, 2024 (GLOBE NEWSWIRE) -- FNCB Bancorp, Inc. (NASDAQ: FNCB; www.fncb.com), the parent company of Dunmore-based FNCB Bank (the “Bank” and collectively, “FNCB”) today reported net income of $3.5 million, or $0.18 per diluted shares, for the fi...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...