home / stock / fnmas / fnmas quote
Last: | $4.59 |
---|---|
Change Percent: | 0.22% |
Open: | $4.44 |
Close: | $4.59 |
High: | $4.59 |
Low: | $4.38 |
Volume: | 625,931 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.59 | $4.44 | $4.59 | $4.59 | $4.38 | 625,931 | 05-17-2024 |
$4.45 | $4.3 | $4.45 | $4.52 | $4.3 | 455,484 | 05-16-2024 |
$4.32 | $4.26 | $4.32 | $4.37 | $4.26 | 174,719 | 05-15-2024 |
$4.33 | $4.26 | $4.33 | $4.34 | $4.26 | 229,987 | 05-14-2024 |
$4.31 | $4.3 | $4.31 | $4.335 | $4.02 | 638,747 | 05-13-2024 |
$4.29 | $4.43 | $4.29 | $4.43 | $4.28 | 542,966 | 05-10-2024 |
$4.42 | $4.48 | $4.42 | $4.49 | $4.4 | 198,695 | 05-09-2024 |
$4.47 | $4.42 | $4.47 | $4.56 | $4.4 | 923,544 | 05-08-2024 |
$4.44 | $4.4 | $4.44 | $4.45 | $4.35 | 416,679 | 05-07-2024 |
$4.38 | $4.31 | $4.38 | $4.38 | $4.28 | 230,494 | 05-06-2024 |
$4.3 | $4.38 | $4.3 | $4.41 | $4.29 | 105,644 | 05-03-2024 |
$4.38 | $4.25 | $4.38 | $4.405 | $4.25 | 1,360,026 | 05-02-2024 |
$4.41 | $4.3 | $4.41 | $4.41 | $4.275 | 406,573 | 05-01-2024 |
$4.31 | $4.2702 | $4.31 | $4.32 | $4.27 | 102,787 | 04-30-2024 |
$4.31 | $4.25 | $4.31 | $4.33 | $4.25 | 343,881 | 04-29-2024 |
$4.24 | $4.27 | $4.24 | $4.33 | $4.22 | 316,416 | 04-26-2024 |
$4.24 | $4.3 | $4.24 | $4.38 | $4.23 | 613,940 | 04-25-2024 |
$4.37 | $4.3 | $4.37 | $4.42 | $4.28 | 341,144 | 04-24-2024 |
$4.37 | $4.35 | $4.37 | $4.39 | $4.32 | 81,810 | 04-23-2024 |
$4.38 | $4.35 | $4.38 | $4.38 | $4.21 | 435,176 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fannie Mae 8.25% Pfd Ser S Company Name:
FNMAS Stock Symbol:
OTCMKTS Market:
Housing Sentiment Continues Rapid Recovery as Mortgage Rates Remain Near Historic Lows Eighty-three Percent of Survey Respondents Not Concerned About Losing Job in Next 12 Months, a Five Percentage Point Rise from August PR Newswire WASHINGTON, Oct. 7, 2020 WAS...
At close of market on Friday, Fannie Mae 8.25% Pfd Ser S (OTCQB:FNMAS) stock finished trading at +3.72%, bringing the stock price to $13.67 on the OTCQB – U.S. Registered. The stock price saw a low of $13.12 and a high of $13.79. The company’s stock was traded 1,417 times with ...
At close of market on Wednesday, Fannie Mae 8.25% Pfd Ser S (OTCQB:FNMAS) stock finished trading at +5.19%, bringing the stock price to $11.15 on the OTCQB – U.S. Registered. The stock price saw a low of $10.86 and a high of $11.35. The company’s stock was traded 1,598 times wi...