Last: | $127.43 |
---|---|
Change Percent: | 1.34% |
Open: | $127.15 |
Close: | $125.75 |
High: | $128.3 |
Low: | $126.0669 |
Volume: | 186,870 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$127.43 | $127.15 | $125.75 | $128.3 | $126.0669 | 186,870 | 05-17-2024 |
$125.75 | $125 | $125.75 | $126.4 | $123.71 | 432,448 | 05-16-2024 |
$125.29 | $127.5 | $125.29 | $127.58 | $125.07 | 491,016 | 05-15-2024 |
$126.75 | $126.8 | $126.75 | $127.21 | $125.8109 | 332,568 | 05-14-2024 |
$125.9 | $127.32 | $125.9 | $128.295 | $125.47 | 425,228 | 05-13-2024 |
$127.8 | $128.95 | $127.8 | $129.7 | $126.9001 | 601,015 | 05-10-2024 |
$127.38 | $127.33 | $127.38 | $128.08 | $126.62 | 450,304 | 05-09-2024 |
$126.34 | $125.06 | $126.34 | $127.71 | $125 | 492,091 | 05-08-2024 |
$126.03 | $125.94 | $126.03 | $126.88 | $125.215 | 731,744 | 05-07-2024 |
$126.2 | $125 | $126.2 | $126.77 | $125 | 792,086 | 05-06-2024 |
$123.25 | $121.95 | $123.25 | $123.3 | $120.305 | 683,906 | 05-03-2024 |
$120.91 | $121 | $120.91 | $122.914 | $119.32 | 779,240 | 05-02-2024 |
$121.83 | $121.16 | $121.83 | $124.31 | $120.48 | 633,277 | 05-01-2024 |
$120.4 | $121.31 | $120.4 | $122.31 | $120.38 | 638,506 | 04-30-2024 |
$123.37 | $123.36 | $123.37 | $123.93 | $121.83 | 585,911 | 04-29-2024 |
$122.93 | $122.79 | $122.93 | $123.5 | $121.21 | 527,685 | 04-26-2024 |
$121.56 | $118.93 | $121.56 | $121.87 | $117.741 | 455,623 | 04-25-2024 |
$119.01 | $118.72 | $119.01 | $120.13 | $118.22 | 328,780 | 04-24-2024 |
$119.32 | $117.3 | $119.32 | $119.68 | $117.3 | 432,504 | 04-23-2024 |
$118.22 | $118.06 | $118.22 | $119.51 | $117.2801 | 914,387 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Franco-Nevada Corporation Company Name:
FNV Stock Symbol:
NYSE Market:
Franco-Nevada Corporation Website:
Source: Adrian Day 05/15/2024 Several resource companies on Global Analyst Adrian Day's recommended list reported first-quarter results last we...
Source: Adrian Day 05/08/2024 Global Analyst Adrian Day looks at quarterly results from a couple of gold majors, as well as mostly positive develop...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...