home / stock / fnv:cc / fnv:cc quote
Last: | $161.95 |
---|---|
Change Percent: | -1.57% |
Open: | $164.53 |
Close: | $164.53 |
High: | $166.67 |
Low: | $161.76 |
Volume: | 406,996 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$161.95 | $164.53 | $164.53 | $166.67 | $161.76 | 406,996 | 08-02-2022 |
$193.98 | $193.53 | $193.98 | $196.54 | $192.93 | 504,434 | 05-06-2022 |
$194.62 | $200.02 | $194.62 | $203.48 | $193.01 | 518,810 | 05-05-2022 |
$199.18 | $195.69 | $199.18 | $200.04 | $193.56 | 565,711 | 05-04-2022 |
$195.4 | $193.87 | $195.4 | $196.2 | $193.65 | 460,485 | 05-03-2022 |
$193.78 | $193.12 | $193.78 | $194.14 | $189.56 | 540,030 | 05-02-2022 |
$194.28 | $197.42 | $194.28 | $198.39 | $194.09 | 566,598 | 04-29-2022 |
$196.05 | $193.12 | $196.05 | $196.8 | $192.47 | 457,706 | 04-28-2022 |
$192.91 | $194.16 | $192.91 | $195.6 | $192.49 | 518,311 | 04-27-2022 |
$194.14 | $200.26 | $194.14 | $200.26 | $193.9 | 601,976 | 04-26-2022 |
$198.04 | $196.59 | $198.04 | $201.24 | $194.04 | 674,595 | 04-25-2022 |
$201.8 | $203.68 | $201.8 | $206.37 | $201.36 | 479,154 | 04-22-2022 |
$204.39 | $207.58 | $204.39 | $209.4 | $203.5 | 477,791 | 04-21-2022 |
$209.87 | $207.04 | $209.87 | $210.33 | $205.64 | 444,722 | 04-20-2022 |
$208.31 | $209.81 | $208.31 | $211.92 | $207.89 | 602,045 | 04-19-2022 |
$210.32 | $212.28 | $210.32 | $212.57 | $209.8 | 319,773 | 04-18-2022 |
$210.82 | $209.48 | $210.82 | $211.8 | $207.9 | 607,438 | 04-15-2022 |
$210.82 | $209.48 | $210.82 | $211.8 | $207.9 | 570,079 | 04-14-2022 |
$209.48 | $210.64 | $209.48 | $212.17 | $209.23 | 385,640 | 04-13-2022 |
$208.31 | $210.72 | $208.31 | $212 | $207.81 | 409,778 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Franco-Nevada Corporation Company Name:
FNV:CC Stock Symbol:
TSXC Market:
2024-06-13 15:45:00 ET Stock market investing is an excellent way to get good returns on your capital. As an investor, nothing is better than getting market-beating returns. Whether it is growth through capital gains, shareholder dividends, or both, the TSX boasts plenty of opportunities fo...
Gold prices could see $3,000 over the next 12 months, say analysts at Citi. All of which would be a solid catalyst for gold stocks, such as such as U.S. Gold Corp. (NASDAQ: USAU), Barrick Gold Corporation (NYSE: GOLD) (TSX: ABX), Royal Gold Inc. (NASDAQ: RGLD) , Franco Nevada Corp. ...
2024-06-11 16:50:00 ET There are many different answers to the question “ how to build generational wealth ,” and investing in the stock market is one of them. Many investors have built enough wealth to last for generations in a single lifetime with the stock marke...