Last: | $31.33 |
---|---|
Change Percent: | 0.32% |
Open: | $31.21 |
Close: | $31.33 |
High: | $31.6567 |
Low: | $31.0702 |
Volume: | 206,008 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.33 | $31.21 | $31.33 | $31.6567 | $31.0702 | 206,008 | 04-26-2024 |
$31.31 | $30.66 | $31.31 | $31.585 | $30.28 | 337,279 | 04-25-2024 |
$31.15 | $31.38 | $31.15 | $32.37 | $30.64 | 330,284 | 04-24-2024 |
$31.47 | $31.06 | $31.47 | $32.11 | $30.965 | 271,720 | 04-23-2024 |
$31.19 | $31.72 | $31.19 | $31.79 | $30.52 | 437,756 | 04-22-2024 |
$31.61 | $31.36 | $31.61 | $32.22 | $31.1201 | 558,309 | 04-19-2024 |
$31.3 | $33.8 | $31.3 | $34.035 | $30.725 | 853,772 | 04-18-2024 |
$34.16 | $36.53 | $34.16 | $36.53 | $34.02 | 493,862 | 04-17-2024 |
$36.14 | $36.52 | $36.14 | $36.52 | $35.63 | 211,209 | 04-16-2024 |
$36.93 | $37.58 | $36.93 | $37.94 | $36.62 | 208,615 | 04-15-2024 |
$37.58 | $37.78 | $37.58 | $37.89 | $37.08 | 146,749 | 04-12-2024 |
$37.96 | $37.62 | $37.96 | $38.15 | $37.33 | 210,103 | 04-11-2024 |
$37.37 | $39.47 | $37.37 | $39.6 | $37.04 | 427,893 | 04-10-2024 |
$40.75 | $39.77 | $40.75 | $40.79 | $39.67 | 267,850 | 04-09-2024 |
$39.58 | $39.57 | $39.58 | $39.98 | $39.14 | 165,200 | 04-08-2024 |
$39.24 | $38.47 | $39.24 | $39.605 | $38.44 | 229,172 | 04-05-2024 |
$38.56 | $39.96 | $38.56 | $40.2933 | $38.292 | 280,553 | 04-04-2024 |
$39.61 | $38.2 | $39.61 | $39.745 | $38.04 | 274,407 | 04-03-2024 |
$38.64 | $39.27 | $38.64 | $39.28 | $37.926 | 277,282 | 04-02-2024 |
$39.8 | $40.33 | $39.8 | $40.86 | $39.4701 | 260,587 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Forestar Group Inc Company Name:
FOR Stock Symbol:
NYSE Market:
2024-04-19 16:45:00 ET The stock of Forestar Group (NYSE: FOR) , a publicly traded subsidiary of big home builder D.R. Horton that concentrates on developing real estate lots, hasn't built much wealth for investors in recent days. According to data compiled by S&P Glob...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...