home / stock / four / four short
Short Information | Shift4 Payments Inc. Class A (NYSE:FOUR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 161,438 |
Total Actual Volume | 34,077,739 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,072 |
Average Short Percentage | 0.55% |
Is there a FOUR Short Squeeze or Breakout about to happen?
See the FOUR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $68.9 | $67.62 | $69.2111 | $67.52 | 911,175 | 4,190 | 0.46% |
05-16-2024 | $71.68 | $68.83 | $71.76 | $68.8 | 1,670,561 | 4,315 | 0.26% |
05-15-2024 | $69.2 | $72.16 | $72.43 | $67.67 | 3,944,520 | 17,901 | 0.45% |
05-14-2024 | $66 | $65 | $68.5 | $64.93 | 2,152,727 | 4,261 | 0.2% |
05-13-2024 | $65.47 | $65.73 | $67.23 | $64.5478 | 1,697,528 | 11,143 | 0.66% |
05-10-2024 | $62.82 | $65.08 | $66.01 | $62.47 | 3,371,652 | 5,406 | 0.16% |
05-09-2024 | $56.53 | $61.03 | $62.52 | $56.1 | 4,713,007 | 9,821 | 0.21% |
05-08-2024 | $59.5 | $58.71 | $59.99 | $58.49 | 1,990,313 | 16,977 | 0.85% |
05-07-2024 | $60 | $59.63 | $60.78 | $59.55 | 1,162,105 | 3,209 | 0.28% |
05-06-2024 | $59.81 | $60.02 | $60.91 | $59.3 | 1,100,649 | 17,919 | 1.63% |
05-03-2024 | $60 | $59.38 | $60.335 | $58.75 | 869,064 | 3,264 | 0.38% |
05-02-2024 | $59.14 | $58.35 | $59.37 | $57.93 | 900,549 | 5,169 | 0.57% |
05-01-2024 | $57.53 | $57.89 | $59.37 | $56.79 | 1,053,692 | 11,251 | 1.07% |
04-30-2024 | $59.22 | $57.86 | $59.6284 | $57.4 | 1,164,036 | 4,769 | 0.41% |
04-29-2024 | $59.34 | $59.76 | $60.36 | $58.22 | 1,618,064 | 8,772 | 0.54% |
04-26-2024 | $59.28 | $59.07 | $59.94 | $58.33 | 1,038,614 | 9,350 | 0.9% |
04-25-2024 | $60 | $58.94 | $60.2041 | $55.87 | 1,905,622 | 12,067 | 0.63% |
04-24-2024 | $61.93 | $60.99 | $62.39 | $60.2687 | 895,791 | 6,038 | 0.67% |
04-23-2024 | $61.51 | $61.67 | $63.18 | $60.815 | 823,083 | 4,368 | 0.53% |
04-22-2024 | $61.57 | $61.02 | $61.77 | $60.5 | 1,094,987 | 1,248 | 0.11% |
News, Short Squeeze, Breakout and More Instantly...
Shift4 Payments Inc. Class A Company Name:
FOUR Stock Symbol:
NYSE Market:
Shift4 Payments, Inc. (NAYSE:FOUR) shares are trading higher Wednesday, and the stock is up more than 20% over the past five days. What To Kn...
2024-05-15 16:04:06 ET Shares of fintech company Shift4 Payments (NYSE: FOUR) soared on Wednesday, which is surprising considering that it didn't have any news scheduled for today. But CEO Jared Isaacman has been busy buying shares of the payments processing company, and this has in...