home / stock / foxf / foxf quote
Last: | $47.14 |
---|---|
Change Percent: | 0.35% |
Open: | $47.74 |
Close: | $47.14 |
High: | $48.125 |
Low: | $47.01 |
Volume: | 303,968 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.14 | $47.74 | $47.14 | $48.125 | $47.01 | 303,968 | 05-16-2024 |
$47.91 | $48.41 | $47.91 | $48.41 | $46.21 | 536,794 | 05-15-2024 |
$47.64 | $48.76 | $47.64 | $49.28 | $47.44 | 395,275 | 05-14-2024 |
$47.78 | $47.83 | $47.78 | $49.7 | $47.41 | 617,849 | 05-13-2024 |
$47.5 | $47.52 | $47.5 | $48.16 | $46.29 | 895,344 | 05-10-2024 |
$47.46 | $45.63 | $47.46 | $47.8 | $45.63 | 1,037,175 | 05-09-2024 |
$45.67 | $42.66 | $45.67 | $45.77 | $42.66 | 1,018,685 | 05-08-2024 |
$43.7 | $44.39 | $43.7 | $45.13 | $43.62 | 541,687 | 05-07-2024 |
$44.31 | $43.88 | $44.31 | $44.54 | $42.76 | 740,118 | 05-06-2024 |
$43.52 | $41.63 | $43.52 | $44.905 | $41.13 | 1,149,487 | 05-03-2024 |
$39.42 | $39.24 | $39.42 | $39.42 | $38.39 | 1,146,581 | 05-02-2024 |
$38.89 | $38.86 | $38.89 | $39.985 | $38.59 | 717,923 | 05-01-2024 |
$38.92 | $39.43 | $38.92 | $39.55 | $37.98 | 909,454 | 04-30-2024 |
$40.22 | $40.89 | $40.22 | $41.4 | $40.05 | 586,437 | 04-29-2024 |
$40.45 | $39.57 | $40.45 | $40.53 | $39.37 | 411,973 | 04-26-2024 |
$39.37 | $39.53 | $39.37 | $39.92 | $38.8 | 593,401 | 04-25-2024 |
$39.88 | $40.36 | $39.88 | $40.53 | $39.17 | 713,351 | 04-24-2024 |
$40.64 | $40.66 | $40.64 | $41.195 | $40.55 | 464,583 | 04-23-2024 |
$40.66 | $40.53 | $40.66 | $40.96 | $40.15 | 595,931 | 04-22-2024 |
$40.49 | $40.48 | $40.49 | $41.045 | $40.25 | 538,220 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fox Factory Holding Corp. Company Name:
FOXF Stock Symbol:
NASDAQ Market:
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
DULUTH, Ga., May 02, 2024 (GLOBE NEWSWIRE) -- Fox Factory Holding Corp. (NASDAQ: FOXF) (“FOX” or the “Company”), a premium brand and a global leader in the design, engineering and manufacturing of performance-defining products and systems for customers worldwide, today...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...