home / stock / frac / frac quote
Last: | $ |
---|---|
Change Percent: | -10.78% |
Open: | $5.06 |
Close: | $4.55 |
High: | $5.095 |
Low: | $4.40 |
Volume: | 7,016,675 |
Last Trade Date Time: | 10/30/2019 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.06 | $4.55 | $5.095 | $4.40 | 7,016,675 | 10-30-2019 |
$ | $5.27 | $5.10 | $5.31 | $4.99 | 6,416,530 | 10-29-2019 |
$ | $5.68 | $5.55 | $5.78 | $5.485 | 1,946,498 | 10-28-2019 |
$ | $5.37 | $5.67 | $5.69 | $5.285 | 4,224,308 | 10-25-2019 |
$ | $5.54 | $5.41 | $5.59 | $5.28 | 1,534,642 | 10-24-2019 |
$ | $5.23 | $5.51 | $5.56 | $5.11 | 2,060,235 | 10-23-2019 |
$ | $5.08 | $5.26 | $5.38 | $5.02 | 1,829,593 | 10-22-2019 |
$ | $4.85 | $5.10 | $5.16 | $4.80 | 1,549,233 | 10-21-2019 |
$ | $4.72 | $4.83 | $4.93 | $4.70 | 2,527,259 | 10-18-2019 |
$ | $4.78 | $4.75 | $4.82 | $4.68 | 1,542,300 | 10-17-2019 |
$ | $4.70 | $4.76 | $4.94 | $4.68 | 2,123,408 | 10-16-2019 |
$ | $4.92 | $4.73 | $5.00 | $4.72 | 1,279,186 | 10-15-2019 |
$ | $5.08 | $4.95 | $5.14 | $4.67 | 2,858,435 | 10-14-2019 |
$ | $5.25 | $5.21 | $5.31 | $5.08 | 2,260,220 | 10-11-2019 |
$ | $5.33 | $5.12 | $5.34 | $5.00 | 1,998,808 | 10-10-2019 |
$ | $5.51 | $5.27 | $5.52 | $5.20 | 1,418,924 | 10-09-2019 |
$ | $5.46 | $5.44 | $5.53 | $5.22 | 1,413,836 | 10-08-2019 |
$ | $5.54 | $5.60 | $5.70 | $5.50 | 1,135,247 | 10-07-2019 |
$ | $5.72 | $5.58 | $5.83 | $5.47 | 1,779,564 | 10-04-2019 |
$ | $5.53 | $5.66 | $5.73 | $5.36 | 1,707,941 | 10-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , Oct. 28, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600 effective prior to the open of trading on Friday, November 1 : FGL Holdings (NYSE: FG) will replace LegacyTexas Financial Group Inc. (NASD: LTXB). S&...
HOUSTON , Oct. 22, 2019 /PRNewswire/ -- C&J Energy Services, Inc. ("C&J") (NYSE: CJ) and Keane Group, Inc. ("Keane") (NYSE: FRAC) today announced that the shareholders of both companies approved all of the proposals necessary for the closing of the previously announced all-stock m...
Keane Group, Inc. (“Keane” or the “Company”) today announced that it has appointed Mr. Mel G. Riggs to serve as an independent member of the Board of Director (the “Board”) effective October 11, 2019. Mr. Christian A. Garcia voluntarily resigned as di...