home / stock / frba / frba quote
Last: | $12.63 |
---|---|
Change Percent: | -0.72% |
Open: | $12.56 |
Close: | $12.63 |
High: | $12.85 |
Low: | $12.475 |
Volume: | 54,072 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.63 | $12.56 | $12.63 | $12.85 | $12.475 | 54,072 | 05-17-2024 |
$12.47 | $12.14 | $12.47 | $12.48 | $12.13 | 39,642 | 05-16-2024 |
$12.13 | $12.13 | $12.13 | $12.18 | $12.07 | 41,720 | 05-15-2024 |
$12.12 | $12.18 | $12.12 | $12.21 | $12.05 | 31,874 | 05-14-2024 |
$12.01 | $12.35 | $12.01 | $12.47 | $11.955 | 45,440 | 05-13-2024 |
$12.29 | $12.48 | $12.29 | $12.5 | $12.195 | 19,874 | 05-10-2024 |
$12.5 | $12.415 | $12.5 | $12.5 | $12.31 | 27,269 | 05-09-2024 |
$12.4 | $12.29 | $12.4 | $12.43 | $12.29 | 19,128 | 05-08-2024 |
$12.29 | $12.21 | $12.29 | $12.47 | $12.21 | 31,598 | 05-07-2024 |
$12.18 | $12.25 | $12.18 | $12.325 | $12.11 | 105,233 | 05-06-2024 |
$12.17 | $12.18 | $12.17 | $12.305 | $12.12 | 34,497 | 05-03-2024 |
$12.1 | $12 | $12.1 | $12.25 | $11.83 | 51,302 | 05-02-2024 |
$11.89 | $11.74 | $11.89 | $12.07 | $11.74 | 35,700 | 05-01-2024 |
$11.68 | $11.82 | $11.68 | $11.88 | $11.6 | 42,662 | 04-30-2024 |
$11.81 | $12.085 | $11.81 | $12.22 | $11.8 | 22,340 | 04-29-2024 |
$12.14 | $11.85 | $12.14 | $12.22 | $11.83 | 85,395 | 04-26-2024 |
$11.95 | $11.83 | $11.95 | $11.96 | $11.69 | 67,964 | 04-25-2024 |
$11.97 | $12.15 | $11.97 | $12.15 | $11.7 | 62,453 | 04-24-2024 |
$12.32 | $12.91 | $12.32 | $12.98 | $12.2291 | 39,641 | 04-23-2024 |
$12.49 | $12.64 | $12.49 | $12.91 | $12.3 | 53,407 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
HAMILTON, N.J., April 22, 2024 (GLOBE NEWSWIRE) -- First Bank (Nasdaq Global Market: FRBA) (the Bank) today announced results for the first quarter of 2024. Net income for the first quarter of 2024 was $12.5 million, or $0.50 per diluted share, compared to $7.0 million, or $0.36 per diluted share...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
HAMILTON, N.J., March 28, 2024 (GLOBE NEWSWIRE) -- First Bank (Nasdaq Global Market: FRBA) invites participation in a conference call to discuss...