home / stock / frbk / frbk quote
Last: | $0.309 |
---|---|
Change Percent: | 42.86% |
Open: | $0.4 |
Close: | $0.309 |
High: | $0.4549 |
Low: | $0.28 |
Volume: | 10,296,783 |
Last Trade Date Time: | 08/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.309 | $0.4 | $0.309 | $0.4549 | $0.28 | 10,296,783 | 08-22-2023 |
$0.7 | $0.65 | $0.7 | $0.7026 | $0.65 | 381,371 | 08-21-2023 |
$0.63 | $0.6416 | $0.63 | $0.68 | $0.62 | 725,466 | 08-18-2023 |
$0.6521 | $0.7038 | $0.6521 | $0.73 | $0.63 | 1,096,773 | 08-17-2023 |
$0.74 | $0.77 | $0.74 | $0.77 | $0.74 | 251,271 | 08-16-2023 |
$0.755 | $0.8094 | $0.755 | $0.825 | $0.75 | 557,511 | 08-15-2023 |
$0.8281 | $0.781 | $0.8281 | $0.8422 | $0.781 | 236,374 | 08-14-2023 |
$0.8101 | $0.8422 | $0.8101 | $0.8422 | $0.7963 | 206,060 | 08-11-2023 |
$0.829 | $0.8496 | $0.829 | $0.8496 | $0.751 | 726,398 | 08-10-2023 |
$0.8146 | $0.9187 | $0.8146 | $0.9332 | $0.8031 | 581,159 | 08-09-2023 |
$0.931 | $0.92 | $0.931 | $1.01 | $0.92 | 665,576 | 08-08-2023 |
$0.9381 | $0.93 | $0.9381 | $1.01 | $0.9 | 850,071 | 08-07-2023 |
$0.9458 | $1 | $0.9458 | $1.0027 | $0.935 | 147,725 | 08-04-2023 |
$0.985 | $0.94 | $0.985 | $1 | $0.931 | 149,458 | 08-03-2023 |
$0.957 | $0.9628 | $0.957 | $1.0099 | $0.9 | 218,529 | 08-02-2023 |
$0.98 | $1.03 | $0.98 | $1.03 | $0.92 | 532,861 | 08-01-2023 |
$1.03 | $1.01 | $1.03 | $1.04 | $1 | 431,340 | 07-31-2023 |
$1 | $0.95 | $1 | $1.01 | $0.949381 | 373,651 | 07-28-2023 |
$0.94 | $0.9365 | $0.94 | $0.99 | $0.93 | 471,193 | 07-27-2023 |
$0.921 | $0.88 | $0.921 | $0.963 | $0.87 | 388,210 | 07-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Republic First Bancorp Inc. Company Name:
FRBK Stock Symbol:
NASDAQ Market:
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
Republic First Bancorp Inc. (FRBK) is expected to report for quarter end 2024-03-31
Republic First Bancorp (OTC:FRBK) has been seized by U.S. regulators and sold to Fulton Bank, a unit of Fulton Financial Corp (NASDAQ:FULT). This c...