home / stock / frerf / frerf quote
Last: | $0.0964 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0964 |
Close: | $0.0964 |
High: | $0.0964 |
Low: | $0.0964 |
Volume: | 517 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0964 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | 517 | 04-22-2024 |
$0.0605 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | 2,000 | 04-19-2024 |
$0.06 | $0.0719 | $0.06 | $0.0719 | $0.06 | 9,000 | 04-09-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 12,333 | 04-05-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 298 | 04-01-2024 |
$0.0613 | $0.06 | $0.0613 | $0.0613 | $0.06 | 15,000 | 03-29-2024 |
$0.0613 | $0.06 | $0.0613 | $0.0613 | $0.06 | 15,000 | 03-28-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 | 03-26-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 03-25-2024 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 1,000 | 03-22-2024 |
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 900 | 03-11-2024 |
$0.06138 | $0.06138 | $0.06138 | $0.06138 | $0.06138 | 5,000 | 01-26-2024 |
$0.0645 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | 2,500 | 01-04-2024 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 3,550 | 12-21-2023 |
$0.06079 | $0.067687 | $0.06079 | $0.067687 | $0.06079 | 19,000 | 12-19-2023 |
$0.0517 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | 2,500 | 12-04-2023 |
$0.05968 | $0.05968 | $0.05968 | $0.05968 | $0.05968 | 1,000 | 11-30-2023 |
$0.0542 | $0.05416 | $0.05416 | $0.0542 | $0.0542 | 3,000 | 11-23-2023 |
$0.05416 | $0.05416 | $0.05416 | $0.05416 | $0.05416 | 3,000 | 11-22-2023 |
$0.0387 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | 4,000 | 11-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Fremont Gold Company Name:
FRERF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Fremont Gold Ltd. (TSXV: FRE) (FSE:FR20) (OTCQB: FRERF) ("Fremont" or the "Company") is pleased to announce the commencement of the 2024 exploration program at the Company's Vardenis Project ("Vardenis" or the "Project") in Armenia....
Vancouver, British Columbia--(Newsfile Corp. - April 8, 2024) - Fremont Gold Ltd. (TSXV: FRE) (FSE: FR20) (OTCQB: FRERF) (" Fremont " or the " Company ") is pleased to announce the commencement of the 2024 exploration program at the Company's 100% owned Urasar Project in northern Armenia. The Com...
Vancouver, British Columbia--(Newsfile Corp. - March 1, 2024) - Fremont Gold Ltd. (TSXV: FRE) (OTCQB: FRERF) (FSE: FR20) (" Fremont " or the " Company ") is pleased to announce that encouraging historic drill data from the late 1950s pertaining to the Company's Urasar property in Armenia has been...