Short Information | First Trust S&P REIT Index Fund (NYSE:FRI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 173 |
Total Actual Volume | 432,573 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9 |
Average Short Percentage | 0.06% |
Is there a FRI Short Squeeze or Breakout about to happen?
See the FRI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-30-2024 | $24.54 | $24.7664 | $24.77 | $24.54 | 19,025 | 21 | 0.11% |
05-29-2024 | $24.43 | $24.4196 | $24.45 | $24.34 | 69,994 | 1 | 0% |
05-28-2024 | $25.02 | $24.69 | $25.02 | $24.68 | 11,999 | 1 | 0.01% |
05-22-2024 | $25.47 | $25.34 | $25.59 | $25.3 | 13,025 | 1 | 0.01% |
05-21-2024 | $25.59 | $25.56 | $25.6321 | $25.4901 | 8,973 | 3 | 0.03% |
05-20-2024 | $25.66 | $25.58 | $25.78 | $25.575 | 35,940 | 1 | 0% |
05-13-2024 | $25.28 | $25.22 | $25.3 | $25.09 | 8,335 | 1 | 0.01% |
05-10-2024 | $25.23 | $25.1212 | $25.23 | $25.025 | 9,235 | 5 | 0.05% |
05-09-2024 | $24.97 | $25.18 | $25.18 | $24.92 | 24,237 | 1 | 0% |
05-08-2024 | $24.81 | $24.68 | $24.81 | $24.66 | 7,609 | 1 | 0.01% |
05-06-2024 | $24.78 | $24.6993 | $24.78 | $24.5925 | 12,316 | 102 | 0.83% |
05-03-2024 | $24.955 | $24.62 | $24.955 | $24.5725 | 21,101 | 18 | 0.09% |
05-02-2024 | $24.38 | $24.4691 | $24.5251 | $24.14 | 12,270 | 1 | 0.01% |
04-29-2024 | $24.44 | $24.55 | $24.59 | $24.44 | 21,310 | 1 | 0% |
04-26-2024 | $24.35 | $24.3027 | $24.5355 | $24.3 | 15,996 | 5 | 0.03% |
04-23-2024 | $24.22 | $24.4443 | $24.4764 | $24.22 | 34,602 | 4 | 0.01% |
04-22-2024 | $24.09 | $24.1892 | $24.23 | $23.9214 | 39,292 | 1 | 0% |
04-19-2024 | $23.89 | $23.9646 | $24.0198 | $23.89 | 13,311 | 2 | 0.02% |
04-17-2024 | $23.9 | $23.82 | $24.015 | $23.81 | 25,134 | 2 | 0.01% |
04-15-2024 | $24.92 | $24.33 | $24.92 | $24.22 | 28,869 | 1 | 0% |
News, Short Squeeze, Breakout and More Instantly...
First Trust S&P REIT Index Fund Company Name:
FRI Stock Symbol:
NYSE Market:
2024-05-31 03:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Singaporean challenger bank successfully onboards vast majority of customers in less than 3 minutes FICO (NYSE: FICO): Highlights: GXS Bank is using FICO® Platform to make credit decisions in milliseconds and issue loans in under 3 minutes upon approval, for vast ...
Consumer spend drops to its lowest level for a year and missed payments increase The FICO UK Credit Card Market Report for March 2024 suggests a fairly stable picture of consumer credit usage, with many trends following the usual annual patterns. However, spend dropped to its lowest lev...