home / stock / frla / frla quote
Last: | $11.25 |
---|---|
Change Percent: | 0.0% |
Open: | $11.25 |
Close: | $11.25 |
High: | $11.25 |
Low: | $11.25 |
Volume: | 20,448 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 20,448 | 05-17-2024 |
$11.25 | $11.26 | $11.25 | $11.26 | $11.25 | 25,753 | 05-16-2024 |
$11.26 | $11.3 | $11.26 | $11.3 | $11.26 | 24,636 | 05-15-2024 |
$11.29 | $11.21 | $11.29 | $11.29 | $11.21 | 17,069 | 05-14-2024 |
$11.21 | $0 | $11.21 | $0 | $0 | 15 | 05-13-2024 |
$11.21 | $11.2 | $11.21 | $11.21 | $11.2 | 35,938 | 05-10-2024 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.195 | 1,988 | 05-09-2024 |
$11.195 | $11.19 | $11.195 | $11.2 | $11.19 | 20,834 | 05-08-2024 |
$11.19 | $11.19 | $11.19 | $11.19 | $11.1899 | 1,285 | 05-07-2024 |
$11.19 | $11.19 | $11.19 | $11.19 | $11.17 | 3,843 | 05-06-2024 |
$11.178 | $11.19 | $11.178 | $11.19 | $11.178 | 2,455 | 05-03-2024 |
$11.189 | $11.17 | $11.189 | $11.19 | $11.16 | 83,351 | 05-02-2024 |
$11.17 | $0 | $11.17 | $0 | $0 | 139 | 05-01-2024 |
$11.17 | $0 | $11.17 | $0 | $0 | 15 | 04-30-2024 |
$11.17 | $0 | $11.17 | $0 | $0 | 21 | 04-29-2024 |
$11.17 | $0 | $11.17 | $0 | $0 | 25 | 04-26-2024 |
$11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 124 | 04-25-2024 |
$11.16 | $11.17 | $11.16 | $11.17 | $11.16 | 404 | 04-24-2024 |
$11.16 | $0 | $11.16 | $0 | $0 | 3 | 04-23-2024 |
$11.16 | $11.16 | $11.16 | $11.18 | $11.16 | 30,020 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fortune Rise Acquisition Corporation Company Name:
FRLA Stock Symbol:
NASDAQ Market:
2024-05-16 22:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CLEARWATER, FL / ACCESSWIRE / May 7, 2024 / Fortune Rise Acquisition Corporation (Nasdaq:FRLA) (" FRLA " or the " Company ") today announced that Water On Demand Inc., a privately-held subsidiary of OriginClear, Inc. (OTC: Other: OCLN) (" OCLN ") and owner of its sponsor, Fortune Rise Sponsor LL...
2024-04-18 01:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...