home / stock / frog / frog quote
Last: | $33.10 |
---|---|
Change Percent: | -0.52% |
Open: | $33.06 |
Close: | $33.10 |
High: | $33.4204 |
Low: | $32.93 |
Volume: | 1,246,807 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.1 | $33.06 | $33.1 | $33.4204 | $32.93 | 1,246,807 | 05-17-2024 |
$32.89 | $33.91 | $32.89 | $34.5 | $32.85 | 1,157,192 | 05-16-2024 |
$33.98 | $33.98 | $33.98 | $34.31 | $33.51 | 1,408,782 | 05-15-2024 |
$33.3 | $33.98 | $33.3 | $34.16 | $32.81 | 2,182,592 | 05-14-2024 |
$34.1 | $33.34 | $34.1 | $34.4 | $32.02 | 2,202,054 | 05-13-2024 |
$33.01 | $33.6 | $33.01 | $35.2 | $32.608 | 9,102,945 | 05-10-2024 |
$40.62 | $40.95 | $40.62 | $41.168 | $40.12 | 1,820,221 | 05-09-2024 |
$40.74 | $40.53 | $40.74 | $40.85 | $39.9205 | 853,288 | 05-08-2024 |
$41.02 | $40.75 | $41.02 | $41.05 | $40.42 | 770,516 | 05-07-2024 |
$41.04 | $40.16 | $41.04 | $41.27 | $39.99 | 558,470 | 05-06-2024 |
$39.89 | $40.69 | $39.89 | $41.04 | $39.775 | 657,423 | 05-03-2024 |
$39.72 | $39.97 | $39.72 | $40.11 | $38.65 | 402,899 | 05-02-2024 |
$39.48 | $40.05 | $39.48 | $40.95 | $39.15 | 732,873 | 05-01-2024 |
$39.88 | $40.46 | $39.88 | $41.0538 | $39.68 | 593,268 | 04-30-2024 |
$40.93 | $42 | $40.93 | $42.18 | $40.68 | 827,648 | 04-29-2024 |
$41.99 | $41.13 | $41.99 | $42.44 | $40.86 | 1,228,791 | 04-26-2024 |
$40.47 | $38.47 | $40.47 | $40.68 | $38.46 | 995,574 | 04-25-2024 |
$39.83 | $39.91 | $39.83 | $40.62 | $39.21 | 942,652 | 04-24-2024 |
$39.17 | $37.79 | $39.17 | $39.33 | $37.79 | 727,203 | 04-23-2024 |
$37.74 | $37.41 | $37.74 | $37.935 | $36.93 | 601,791 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
JFrog Ltd. Company Name:
FROG Stock Symbol:
NASDAQ Market:
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommended buying Micron (NASDAQ:MU), adding that he likes the company and its ...
Shares of Diodes Incorporated (NASDAQ:DIOD) fell sharply during Friday's session after the company reported worse-than-expected quarterly fina...
2024-05-10 12:55:29 ET Shares of software delivery company JFrog (NASDAQ: FROG) plunged on Friday after the company reported financial results for the first quarter of 2024. As of 11:30 a.m. ET, JFrog stock was down 18%. Explaining a stock move isn't always straightforward. As b...