home / stock / frsh / frsh quote
Last: | $13.64 |
---|---|
Change Percent: | 0.22% |
Open: | $13.81 |
Close: | $13.64 |
High: | $13.85 |
Low: | $13.56 |
Volume: | 2,569,465 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.64 | $13.81 | $13.64 | $13.85 | $13.56 | 2,569,465 | 05-17-2024 |
$13.84 | $13.84 | $13.84 | $13.885 | $13.67 | 2,057,132 | 05-16-2024 |
$13.94 | $13.97 | $13.94 | $14.105 | $13.82 | 2,335,023 | 05-15-2024 |
$13.75 | $13.93 | $13.75 | $13.99 | $13.715 | 2,009,843 | 05-14-2024 |
$13.74 | $13.88 | $13.74 | $14.02 | $13.72 | 2,062,875 | 05-13-2024 |
$13.71 | $13.87 | $13.71 | $13.95 | $13.64 | 3,421,497 | 05-10-2024 |
$13.83 | $13.87 | $13.83 | $14.115 | $13.78 | 2,583,494 | 05-09-2024 |
$13.82 | $14.02 | $13.82 | $14.11 | $13.78 | 2,337,223 | 05-08-2024 |
$14.26 | $14.12 | $14.26 | $14.58 | $14.07 | 3,732,133 | 05-07-2024 |
$14.13 | $14.09 | $14.13 | $14.39 | $14.02 | 4,222,717 | 05-06-2024 |
$14.03 | $14.93 | $14.03 | $14.95 | $13.825 | 6,974,887 | 05-03-2024 |
$14.67 | $13.4 | $14.67 | $14.77 | $13.01 | 22,956,337 | 05-02-2024 |
$18.25 | $17.9 | $18.25 | $18.78 | $17.86 | 3,155,490 | 05-01-2024 |
$17.85 | $18.16 | $17.85 | $18.375 | $17.84 | 2,290,450 | 04-30-2024 |
$18.42 | $18.53 | $18.42 | $18.74 | $18.28 | 2,421,908 | 04-29-2024 |
$18.44 | $18.74 | $18.44 | $18.74 | $18.26 | 2,779,528 | 04-26-2024 |
$18.56 | $18.01 | $18.56 | $18.61 | $18.01 | 1,561,483 | 04-25-2024 |
$18.52 | $18.31 | $18.52 | $18.58 | $18.13 | 2,332,857 | 04-24-2024 |
$18.35 | $18.09 | $18.35 | $18.67 | $18.01 | 1,534,414 | 04-23-2024 |
$18.16 | $17.73 | $18.16 | $18.19 | $17.595 | 2,019,197 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freshworks Inc. Company Name:
FRSH Stock Symbol:
NASDAQ Market:
2024-05-02 19:26:56 ET Freshworks (NASDAQ: FRSH) stock plummeted in Thursday's trading. The company's share price closed out the daily session down 19.6%, according to data from S&P Global Market Intelligence . Freshworks released its first-quarter results after the mark...
U.S. stock futures were higher this morning, with the Dow futures gaining over 150 points on Thursday. Shares of Etsy, Inc. (NASDAQ:ETSY) fell shar...
2024-05-02 12:00:04 ET Nick Altmann from Scotiabank issued a price target of $18.00 for FRSH on 2024-05-02 10:13:00. The adjusted price target was set to $18.00. At the time of the announcement, FRSH was trading at $13.24. The overall price target consensus is at $23.30 ...