home / stock / frta / frta quote
Last: | $24 |
---|---|
Change Percent: | 4.03% |
Open: | $23.97 |
Close: | $24 |
High: | $24 |
Low: | $23.97 |
Volume: | 594,339 |
Last Trade Date Time: | 03/17/2022 04:54:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24 | $23.97 | $24 | $24 | $23.97 | 594,339 | 03-17-2022 |
$23.07 | $23.4 | $23.07 | $23.4 | $22.94 | 578,854 | 03-16-2022 |
$23.32 | $23.59 | $23.32 | $23.66 | $23.285 | 242,175 | 03-15-2022 |
$23.55 | $23.74 | $23.55 | $23.74 | $23.55 | 143,208 | 03-14-2022 |
$23.58 | $23.58 | $23.58 | $23.63 | $23.58 | 133,959 | 03-11-2022 |
$23.58 | $23.46 | $23.58 | $23.59 | $23.41 | 146,638 | 03-10-2022 |
$23.56 | $23.68 | $23.56 | $23.68 | $23.545 | 137,546 | 03-09-2022 |
$23.54 | $23.58 | $23.54 | $23.64 | $23.525 | 193,032 | 03-08-2022 |
$23.53 | $23.55 | $23.53 | $23.61 | $23.51 | 210,517 | 03-07-2022 |
$23.55 | $23.645 | $23.55 | $23.645 | $23.4 | 146,392 | 03-04-2022 |
$23.57 | $23.64 | $23.57 | $23.67 | $23.55 | 375,457 | 03-03-2022 |
$23.56 | $23.51 | $23.56 | $23.6 | $23.48 | 228,534 | 03-02-2022 |
$23.52 | $23.75 | $23.52 | $23.75 | $23.47 | 383,699 | 03-01-2022 |
$23.56 | $23.35 | $23.56 | $23.61 | $23 | 736,537 | 02-28-2022 |
$23.54 | $23.56 | $23.54 | $23.66 | $23.32 | 448,605 | 02-25-2022 |
$23.65 | $23.52 | $23.65 | $23.65 | $23.52 | 323,393 | 02-24-2022 |
$23.62 | $23.59 | $23.62 | $23.675 | $23.415 | 182,051 | 02-23-2022 |
$23.64 | $23.54 | $23.64 | $23.69 | $23.54 | 206,334 | 02-22-2022 |
$23.62 | $23.57 | $23.62 | $23.66 | $23.56 | 158,924 | 02-21-2022 |
$23.62 | $23.57 | $23.62 | $23.66 | $23.56 | 158,920 | 02-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
IRVING, Texas, March 18, 2022 (GLOBE NEWSWIRE) -- Forterra, Inc. (“Forterra”) (NASDAQ:FRTA), a leading manufacturer of water and drainage infrastructure pipe and products in the United States and Eastern Canada, today announced that Quikrete Holdings, Inc. (“Quikrete...
IRVING, Texas, Feb. 28, 2022 (GLOBE NEWSWIRE) -- Forterra, Inc. (“Forterra” or “the Company”) (NASDAQ: FRTA), a leading manufacturer of water and drainage infrastructure pipe and products in the United States and Eastern Canada, today announced results for the qu...
IRVING, Texas, Oct. 27, 2021 (GLOBE NEWSWIRE) -- Forterra, Inc. (“Forterra” or “the Company”) (NASDAQ: FRTA), a leading manufacturer of water and drainage infrastructure pipe and products in the United States and Eastern Canada, today announced results for the qu...