Last: | $2.19 |
---|---|
Change Percent: | 1.95% |
Open: | $2.01 |
Close: | $2.19 |
High: | $2.19 |
Low: | $2 |
Volume: | 14,156 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.19 | $2.01 | $2.19 | $2.19 | $2 | 14,156 | 05-16-2024 |
$2.05 | $2.09 | $2.05 | $2.09 | $2.04 | 9,917 | 05-15-2024 |
$2.09 | $2.12 | $2.09 | $2.162 | $2.06 | 15,179 | 05-14-2024 |
$2.12 | $2.06 | $2.12 | $2.14 | $2.05 | 24,577 | 05-13-2024 |
$2.07 | $2.03 | $2.07 | $2.1183 | $2.03 | 17,984 | 05-10-2024 |
$2.12 | $2.04 | $2.12 | $2.12 | $2.01 | 32,575 | 05-09-2024 |
$2.01 | $2 | $2.01 | $2.06 | $2 | 27,496 | 05-08-2024 |
$2.02 | $2.0604 | $2.02 | $2.11 | $1.96 | 21,794 | 05-07-2024 |
$2.06 | $2.16 | $2.06 | $2.16 | $2.0033 | 22,181 | 05-06-2024 |
$2.115 | $2.0701 | $2.115 | $2.115 | $2.0701 | 513 | 05-03-2024 |
$2.1 | $2.13 | $2.1 | $2.14 | $2.06 | 7,133 | 05-02-2024 |
$2.07 | $2.12 | $2.07 | $2.14 | $2.06 | 7,694 | 05-01-2024 |
$2.13 | $2.175 | $2.13 | $2.2 | $2.13 | 1,327 | 04-30-2024 |
$2.16 | $2.12 | $2.16 | $2.22 | $2.1101 | 9,249 | 04-29-2024 |
$2.09 | $2.2141 | $2.09 | $2.2141 | $2.0614 | 14,272 | 04-26-2024 |
$2.26 | $2.3 | $2.26 | $2.3042 | $2.18 | 14,437 | 04-25-2024 |
$2.26 | $2.0697 | $2.26 | $2.3 | $2.05 | 138,235 | 04-24-2024 |
$2.03 | $2.03 | $2.03 | $2.0345 | $2 | 7,107 | 04-23-2024 |
$2.04 | $2.04 | $2.04 | $2.0499 | $1.99 | 16,931 | 04-22-2024 |
$2.06 | $2.045 | $2.06 | $2.06 | $2.01 | 8,510 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flexible Solutions International Inc. Company Name:
FSI Stock Symbol:
NYSE Market:
A CONFERENCE CALL IS SCHEDULED FOR THURSDAY, MAY 16, 2024, 11:00AM EASTERN TIME SEE DIAL IN NUMBER BELOW VICTORIA, BRITISH COLUMBIA, May 15, 2024 (GLOBE NEWSWIRE) -- FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE Amex: FSI), is the developer and manufacturer of biodegradable p...
Nutrien (NYSE: NTR) came out with quarterly earnings of $0.46 per share, beating the Zacks Consensus Estimate of $0.36 per share. This compares to ...
The Company also Announces a Ten Cent Special Dividend to be Paid May 16 2024 to Shareholders of Record on April 30 2024 VICTORIA, BRITISH COLUMBIA, April 23, 2024 (GLOBE NEWSWIRE) -- FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE- AMERICAN: FSI), is the developer and manufacturer of biod...