Last: | $20.50 |
---|---|
Change Percent: | -0.05% |
Open: | $20.26 |
Close: | $20.50 |
High: | $20.5 |
Low: | $20.24 |
Volume: | 1,694,678 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.5 | $20.26 | $20.5 | $20.5 | $20.24 | 1,694,678 | 05-31-2024 |
$20.25 | $20.18 | $20.25 | $20.255 | $20.14 | 1,251,502 | 05-30-2024 |
$20.13 | $20.18 | $20.13 | $20.235 | $20.08 | 1,546,766 | 05-29-2024 |
$20.12 | $20.17 | $20.12 | $20.21 | $20.035 | 817,324 | 05-28-2024 |
$20.11 | $19.99 | $20.11 | $20.12 | $19.98 | 723,415 | 05-27-2024 |
$20.11 | $19.99 | $20.11 | $20.12 | $19.98 | 723,415 | 05-24-2024 |
$19.9 | $20.1 | $19.9 | $20.1197 | $19.89 | 1,048,434 | 05-23-2024 |
$20.12 | $20.15 | $20.12 | $20.2 | $20.05 | 605,152 | 05-22-2024 |
$20.19 | $20 | $20.19 | $20.21 | $19.995 | 1,006,623 | 05-21-2024 |
$20.02 | $20.02 | $20.02 | $20.1 | $19.92 | 1,109,169 | 05-20-2024 |
$20.03 | $19.95 | $20.03 | $20.035 | $19.88 | 1,193,724 | 05-17-2024 |
$19.94 | $20 | $19.94 | $20.05 | $19.9 | 1,319,267 | 05-16-2024 |
$20.01 | $20.14 | $20.01 | $20.28 | $20.01 | 1,715,625 | 05-15-2024 |
$20.13 | $19.96 | $20.13 | $20.15 | $19.96 | 1,802,099 | 05-14-2024 |
$19.98 | $19.91 | $19.98 | $19.985 | $19.845 | 2,360,767 | 05-13-2024 |
$19.87 | $19.93 | $19.87 | $20.09 | $19.81 | 1,599,718 | 05-10-2024 |
$19.87 | $19.6 | $19.87 | $20.08 | $19.5 | 2,079,616 | 05-09-2024 |
$19.4 | $19.38 | $19.4 | $19.4969 | $19.38 | 1,206,691 | 05-08-2024 |
$19.4 | $19.5 | $19.4 | $19.51 | $19.4 | 1,031,840 | 05-07-2024 |
$19.42 | $19.3 | $19.42 | $19.46 | $19.28 | 1,490,336 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
FS KKR Capital Corp. Company Name:
FSK Stock Symbol:
NYSE Market:
FSK Prices Public Offering of $600 million 6.875% Unsecured Notes Due 2029 PR Newswire PHILADELPHIA and NEW YORK , May 31, 2024 /PRNewswire/ -- FS KKR Capital Corp. (NYSE: FSK) announced that it has priced an underwritten public offering of $600 millio...
2024-05-11 04:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FS KKR Capital Corp. Announces First Quarter 2024 Results PR Newswire Declares Second Quarter 2024 Distribution of $0.70 per share, Which When Combined with the Company's Previously Declared $0.05 per share Special Distribution, Results in a Total Second Quarter Distri...