home / stock / fsly / fsly quote
Last: | $7.20 |
---|---|
Change Percent: | 0.83% |
Open: | $7.21 |
Close: | $7.20 |
High: | $7.25 |
Low: | $7.0878 |
Volume: | 2,240,420 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.2 | $7.21 | $7.2 | $7.25 | $7.0878 | 2,240,420 | 06-14-2024 |
$7.27 | $7.47 | $7.27 | $7.51 | $7.15 | 3,665,161 | 06-13-2024 |
$7.5 | $7.69 | $7.5 | $8.11 | $7.5 | 3,711,415 | 06-12-2024 |
$7.4 | $7.45 | $7.4 | $7.52 | $7.32 | 2,721,588 | 06-11-2024 |
$7.48 | $7.36 | $7.48 | $7.6 | $7.3025 | 2,520,143 | 06-10-2024 |
$7.48 | $7.6 | $7.48 | $7.69 | $7.4 | 2,856,848 | 06-07-2024 |
$7.72 | $7.71 | $7.72 | $7.865 | $7.66 | 2,172,523 | 06-06-2024 |
$7.79 | $7.65 | $7.79 | $7.81 | $7.6099 | 2,230,197 | 06-05-2024 |
$7.59 | $7.54 | $7.59 | $7.61 | $7.47 | 2,328,019 | 06-04-2024 |
$7.59 | $7.97 | $7.59 | $7.98 | $7.525 | 3,270,921 | 06-03-2024 |
$7.84 | $7.94 | $7.84 | $8.0411 | $7.815 | 2,971,315 | 05-31-2024 |
$7.88 | $8.01 | $7.88 | $8.03 | $7.82 | 3,228,775 | 05-30-2024 |
$8.06 | $8.15 | $8.06 | $8.3 | $8.05 | 2,350,955 | 05-29-2024 |
$8.29 | $8.52 | $8.29 | $8.58 | $8.25 | 2,312,965 | 05-28-2024 |
$8.48 | $8.62 | $8.48 | $8.73 | $8.48 | 2,049,628 | 05-27-2024 |
$8.48 | $8.62 | $8.48 | $8.73 | $8.48 | 2,049,628 | 05-24-2024 |
$8.62 | $8.92 | $8.62 | $8.985 | $8.5 | 2,620,262 | 05-23-2024 |
$8.78 | $8.62 | $8.78 | $8.85 | $8.56 | 2,705,066 | 05-22-2024 |
$8.6 | $8.6 | $8.6 | $8.645 | $8.5 | 2,967,838 | 05-21-2024 |
$8.76 | $8.7 | $8.76 | $8.8 | $8.61 | 2,555,341 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fastly Inc. Class A Company Name:
FSLY Stock Symbol:
NYSE Market:
AI Accelerator underscores Fastly’s commitment to developers with unique tools that produce fast, secure and compelling experiences at the edge Fastly, Inc. (NYSE: FSLY), a leader in global edge cloud platforms, today announced the launch of Fastly AI Accelerator, the company...
2024-06-11 19:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Fastly stood out as one of the top companies to meet employee needs U.S. News & World Report , the global authority in rankings and consumer advice, has named Fastly , Inc. (NYSE: FSLY), a leader in global edge cloud platforms, one of the 2024-2025 Best Companies to Wo...