Last: | $4.725 |
---|---|
Change Percent: | 0.75% |
Open: | $4.63 |
Close: | $4.69 |
High: | $4.75 |
Low: | $4.6 |
Volume: | 4,983,509 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.725 | $4.63 | $4.69 | $4.75 | $4.6 | 4,983,509 | 05-02-2024 |
$4.69 | $4.59 | $4.69 | $4.835 | $4.57 | 6,640,276 | 05-01-2024 |
$4.54 | $4.54 | $4.54 | $4.66 | $4.47 | 5,795,696 | 04-30-2024 |
$4.69 | $4.79 | $4.69 | $4.84 | $4.63 | 5,555,356 | 04-29-2024 |
$4.77 | $4.84 | $4.77 | $4.8699 | $4.66 | 4,629,126 | 04-26-2024 |
$4.78 | $4.64 | $4.78 | $4.82 | $4.57 | 6,412,292 | 04-25-2024 |
$4.64 | $4.63 | $4.64 | $4.69 | $4.56 | 3,704,798 | 04-24-2024 |
$4.66 | $4.45 | $4.66 | $4.69 | $4.42 | 5,553,224 | 04-23-2024 |
$4.49 | $4.38 | $4.49 | $4.585 | $4.2908 | 5,641,661 | 04-22-2024 |
$4.65 | $4.5 | $4.65 | $4.73 | $4.5 | 6,709,105 | 04-19-2024 |
$4.51 | $4.6 | $4.51 | $4.65 | $4.51 | 3,889,674 | 04-18-2024 |
$4.57 | $4.56 | $4.57 | $4.67 | $4.49 | 6,661,486 | 04-17-2024 |
$4.54 | $4.44 | $4.54 | $4.57 | $4.39 | 8,069,212 | 04-16-2024 |
$4.58 | $4.66 | $4.58 | $4.69 | $4.52 | 6,722,991 | 04-15-2024 |
$4.61 | $4.9 | $4.61 | $4.94 | $4.56 | 12,750,449 | 04-12-2024 |
$4.77 | $4.79 | $4.77 | $4.83 | $4.625 | 5,492,110 | 04-11-2024 |
$4.74 | $4.57 | $4.74 | $4.82 | $4.43 | 8,149,302 | 04-10-2024 |
$4.8 | $4.79 | $4.8 | $4.92 | $4.74 | 8,380,107 | 04-09-2024 |
$4.68 | $4.8 | $4.68 | $4.895 | $4.62 | 7,842,086 | 04-08-2024 |
$4.71 | $4.4 | $4.71 | $4.76 | $4.35 | 10,950,348 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fortuna Silver Mines Inc Company Name:
FSM Stock Symbol:
NYSE Market:
Source: Adrian Day 04/24/2024 Global Analyst Adrian Day looks at more first-quarter results from some resource companies, as well as some positive ...
VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE:FSM) (TSX:FVI) announces that it will release it...
VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) announces that it will release its unaudited financial statements and MD&A for the first quarter on Tuesday, May 7, 2024, after the market closes. A conference call to disc...