home / stock / fsv:cc / fsv:cc quote
Last: | $171.98 |
---|---|
Change Percent: | 0.95% |
Open: | $170.36 |
Close: | $170.36 |
High: | $174.52 |
Low: | $169.03 |
Volume: | 93,414 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$171.98 | $170.36 | $170.36 | $174.52 | $169.03 | 93,414 | 08-02-2022 |
$157.27 | $154.46 | $157.27 | $158.15 | $152.34 | 202,991 | 05-06-2022 |
$154.6 | $157.76 | $154.6 | $157.76 | $152.89 | 144,827 | 05-05-2022 |
$158.48 | $157.4 | $158.48 | $158.53 | $153.57 | 146,477 | 05-04-2022 |
$156.61 | $158.81 | $156.61 | $159.19 | $155.8 | 288,614 | 05-03-2022 |
$159.5 | $160.61 | $159.5 | $160.85 | $157.2 | 110,090 | 05-02-2022 |
$160.18 | $162.58 | $160.18 | $165.13 | $159.93 | 165,735 | 04-29-2022 |
$164.62 | $159.84 | $164.62 | $166.13 | $157.44 | 188,922 | 04-28-2022 |
$159.34 | $157.11 | $159.34 | $162.56 | $155.86 | 162,117 | 04-27-2022 |
$159.48 | $166.6 | $159.48 | $167.63 | $159.1 | 163,027 | 04-26-2022 |
$166.66 | $165.79 | $166.66 | $167.06 | $163.55 | 103,896 | 04-25-2022 |
$166.99 | $169.86 | $166.99 | $170.66 | $165.69 | 138,380 | 04-22-2022 |
$169.86 | $171.72 | $169.86 | $173.66 | $168.29 | 127,559 | 04-21-2022 |
$171.72 | $172.28 | $171.72 | $174.69 | $170.76 | 113,577 | 04-20-2022 |
$172.54 | $167.76 | $172.54 | $173.72 | $167.76 | 64,299 | 04-19-2022 |
$167.78 | $170.8 | $167.78 | $170.8 | $166.48 | 73,019 | 04-18-2022 |
$171.28 | $172.73 | $171.28 | $173.63 | $171.14 | 150,064 | 04-15-2022 |
$171.28 | $172.73 | $171.28 | $173.63 | $171.14 | 141,112 | 04-14-2022 |
$173.22 | $172.1 | $173.22 | $174.51 | $171.51 | 107,544 | 04-13-2022 |
$171.62 | $175.08 | $171.62 | $178.57 | $171.62 | 88,656 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Firstservice Corporation Company Name:
FSV:CC Stock Symbol:
TSXC Market:
2024-05-14 16:40:00 ET Wealth building and retirement planning are two of the most common long-term investment goals. But if you pick the right growth stocks, they won’t just help you build wealth over time for your retirement years but can also push your portfolio up in the ...
2024-05-03 15:45:00 ET It is a new month, and it is an opportune time to invest some fresh cash in the market. Stocks are starting to pullback from recent highs, and it could be a great chance to pick up some long-term winners. Sometimes the best investment opportunities are when st...
2024-04-24 15:30:00 ET Talk about the impact of change in interest rates as it relates to Canadian real estate stocks! As interest rates have risen since 2022, generally, real estate stocks have fallen. The reason is that higher interest rates lead to higher interest expense for new or refi...