home / stock / ftlf / ftlf short
Short Information | FitLife Brands Inc. (OTCMKTS:FTLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 63,131 |
Total Actual Volume | 94,913 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 14 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 3,157 |
Average Short Percentage | 67.51% |
Is there a FTLF Short Squeeze or Breakout about to happen?
See the FTLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-15-2023 | $16.15 | $16.43 | $16.43 | $16.1 | 4,481 | 1,350 | 30.13% |
09-14-2023 | $17 | $16.55 | $17.5 | $15.992 | 28,053 | 24,400 | 86.98% |
09-13-2023 | $16 | $16 | $16 | $16 | 709 | 285 | 40.2% |
09-12-2023 | $15.71 | $16 | $16 | $15.65 | 4,333 | 3,218 | 74.27% |
09-11-2023 | $17 | $16 | $17 | $15.65 | 14,965 | 8,216 | 54.9% |
09-07-2023 | $17.05 | $16.941 | $17.05 | $16.55 | 3,204 | 1,549 | 48.35% |
09-06-2023 | $17.4 | $17.3 | $17.4 | $17.3 | 719 | 719 | 100% |
09-05-2023 | $17.5 | $17.5 | $17.5 | $17.1475 | 2,229 | 1,629 | 73.08% |
09-01-2023 | $17.1 | $18 | $18 | $17.1 | 1,900 | 1,726 | 90.84% |
08-31-2023 | $17.4 | $17.4 | $17.4 | $17.4 | 410 | 410 | 100% |
08-30-2023 | $17.5 | $17.7 | $17.7 | $17.5 | 1,134 | 1,134 | 100% |
08-29-2023 | $17.8 | $17.45 | $17.85 | $17.33 | 4,044 | 1,985 | 49.09% |
08-28-2023 | $17.96 | $17.85 | $17.96 | $17.85 | 933 | 560 | 60.02% |
08-24-2023 | $17.75 | $18.49 | $18.49 | $17.75 | 1,110 | 610 | 54.95% |
08-23-2023 | $18.3 | $18 | $18.3 | $17.95 | 1,650 | 1,600 | 96.97% |
08-22-2023 | $18.1 | $18 | $18.14 | $17.33 | 5,846 | 4,681 | 80.07% |
08-21-2023 | $18.25 | $18 | $18.334 | $18 | 5,275 | 1,076 | 20.4% |
08-18-2023 | $18 | $18.25 | $18.25 | $18 | 6,409 | 2,300 | 35.89% |
08-17-2023 | $18.3 | $17.8 | $18.9 | $17.75 | 4,679 | 3,343 | 71.45% |
08-16-2023 | $18 | $18.58 | $19.4 | $18 | 2,830 | 2,340 | 82.69% |
News, Short Squeeze, Breakout and More Instantly...
Omaha, May 14, 2024 (GLOBE NEWSWIRE) -- FitLife Brands, Inc. (“ FitLife ” or the “ Company ”) (NASDAQ: FTLF), a provider of innovative and proprietary nutritional supplements and wellness products, today announced financial results for the first quarter ended M...
OMAHA, NE, May 08, 2024 (GLOBE NEWSWIRE) -- FitLife Brands, Inc. (“FitLife,” or the “Company”) (Nasdaq: FTLF), a provider of innovative and proprietary nutritional supplements and wellness products, today announced that it will participate in the Sidoti Virtual Investo...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 62.9% to $0.0373 on volume of 466,310,671 shares INVO BioScience Inc. (INVO) rose 139.5% to $1.82 on volume of 225,666,770 shares PROSHARES TRUST (SQQQ) rose 3.7% to $11.86 on volume of 167,545,988 ...