Last: | $40.81 |
---|---|
Change Percent: | 1.05% |
Open: | $40.66 |
Close: | $40.81 |
High: | $40.99 |
Low: | $40.66 |
Volume: | 434,529 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.81 | $40.66 | $40.81 | $40.99 | $40.66 | 434,529 | 05-16-2024 |
$41.09 | $41.02 | $41.09 | $41.38 | $40.87 | 499,844 | 05-15-2024 |
$40.78 | $41.06 | $40.78 | $41.06 | $40.625 | 403,591 | 05-14-2024 |
$40.83 | $41.22 | $40.83 | $41.3 | $40.705 | 996,184 | 05-13-2024 |
$41.1 | $41.26 | $41.1 | $41.5 | $41.05 | 559,206 | 05-10-2024 |
$41.03 | $40.41 | $41.03 | $41.15 | $40.39 | 1,279,936 | 05-09-2024 |
$40.41 | $40.07 | $40.41 | $40.64 | $40.07 | 362,007 | 05-08-2024 |
$40.2 | $40.2 | $40.2 | $40.235 | $39.925 | 601,890 | 05-07-2024 |
$40.09 | $40.09 | $40.09 | $40.16 | $39.735 | 683,670 | 05-06-2024 |
$39.91 | $40 | $39.91 | $40.27 | $39.76 | 546,819 | 05-03-2024 |
$39.78 | $39.85 | $39.78 | $40.04 | $39.66 | 490,539 | 05-02-2024 |
$39.52 | $39.12 | $39.52 | $39.85 | $38.72 | 904,430 | 05-01-2024 |
$39.29 | $39.44 | $39.29 | $39.485 | $39.19 | 665,170 | 04-30-2024 |
$39.57 | $39.26 | $39.57 | $39.59 | $39.07 | 392,975 | 04-29-2024 |
$39.06 | $39.4 | $39.06 | $39.445 | $38.975 | 518,666 | 04-26-2024 |
$39.32 | $39.12 | $39.32 | $39.33 | $38.555 | 593,265 | 04-25-2024 |
$39.16 | $38.89 | $39.16 | $39.27 | $38.71 | 611,675 | 04-24-2024 |
$39.1 | $39.05 | $39.1 | $39.22 | $38.96 | 1,060,488 | 04-23-2024 |
$39.01 | $38.4 | $39.01 | $39.02 | $38.39 | 838,060 | 04-22-2024 |
$38.47 | $38.11 | $38.47 | $38.55 | $38.09 | 786,518 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-11 05:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ST. JOHN'S, Newfoundland and Labrador, May 02, 2024 (GLOBE NEWSWIRE) -- Fortis Inc. ("Fortis" or the "Corporation") (TSX/NYSE: FTS) announced the voting results from its Annual and Special Meeting of Shareholders held today. Shareholders voted in favour of all items of business before the meeting...
2024-05-01 11:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...